All Will Retire Historical Data

AWR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00063
-0.44%
$ 629,858 $ 142,662
Mar 19, 7 AM $ 0.000631
-0.67%
$ 630,639 $ 142,959
Mar 19, 6 AM $ 0.000635
-1.07%
$ 634,905 $ 142,671
Mar 19, 5 AM $ 0.000645
+1.09%
$ 644,756 $ 142,384
Mar 19, 4 AM $ 0.000641
+0.34%
$ 640,768 $ 140,818
Mar 19, 3 AM $ 0.000646
+0.88%
$ 645,502 $ 141,263
Mar 19, 2 AM $ 0.000635
-0.30%
$ 634,978 $ 142,500
Mar 19, 1 AM $ 0.000635
-0.91%
$ 634,959 $ 138,026
Mar 19, 12 AM $ 0.000645
+2.32%
$ 644,712 $ 137,237
Mar 18, 11 PM $ 0.00063
+0.99%
$ 630,065 $ 136,275
Mar 18, 10 PM $ 0.000621
-3.65%
$ 620,950 $ 136,429
Mar 18, 9 PM $ 0.000637
+1.71%
$ 636,639 $ 132,503
Mar 18, 8 PM $ 0.000628
+0.95%
$ 627,861 $ 132,238
Mar 18, 7 PM $ 0.000628
+1.74%
$ 627,826 $ 132,244
Mar 18, 6 PM $ 0.000618
-0.63%
$ 618,080 $ 133,955
Mar 18, 5 PM $ 0.000626
+2.09%
$ 625,910 $ 132,610
Mar 18, 4 PM $ 0.000611
-3.80%
$ 611,159 $ 134,291
Mar 18, 3 PM $ 0.000629
+2.79%
$ 628,596 $ 132,900
Mar 18, 2 PM $ 0.000619
-1.71%
$ 619,176 $ 131,533
Mar 18, 1 PM $ 0.000633
-0.89%
$ 632,833 $ 131,032
Mar 18, 12 PM $ 0.000637
-2.14%
$ 636,619 $ 130,675
Mar 18, 11 AM $ 0.000647
-1.44%
$ 646,696 $ 129,903
Mar 18, 10 AM $ 0.000657
-0.43%
$ 657,067 $ 129,531
Mar 18, 9 AM $ 0.000669
+0.58%
$ 668,506 $ 127,348
Mar 18, 8 AM $ 0.000659
-0.40%
$ 658,891 $ 127,806
Mar 18, 7 AM $ 0.000668
+1.14%
$ 668,228 $ 127,791
Mar 18, 6 AM $ 0.00067
+3.70%
$ 660,717 $ 128,032
Mar 18, 5 AM $ 0.000655
-1.30%
$ 654,994 $ 126,898
Mar 18, 4 AM $ 0.000664
+0.70%
$ 663,629 $ 127,840
Mar 18, 3 AM $ 0.000672
+2.37%
$ 671,402 $ 127,463
Mar 18, 2 AM $ 0.00065
+0.50%
$ 650,106 $ 127,005
Mar 18, 1 AM $ 0.000636
-0.46%
$ 635,354 $ 129,752
Mar 18, 12 AM $ 0.000649
-2.12%
$ 648,837 $ 129,188
Mar 17, 11 PM $ 0.00066
-2.70%
$ 660,025 $ 130,617
Mar 17, 10 PM $ 0.000666
-1.42%
$ 665,829 $ 129,807
Mar 17, 9 PM $ 0.00067
+1.61%
$ 669,621 $ 134,348
Mar 17, 8 PM $ 0.000676
+0.43%
$ 675,409 $ 135,081
Mar 17, 7 PM $ 0.000672
-1.44%
$ 671,536 $ 134,246
Mar 17, 6 PM $ 0.000676
+2.21%
$ 675,523 $ 134,519
Mar 17, 5 PM $ 0.000663
-0.28%
$ 662,863 $ 134,897
Mar 17, 4 PM $ 0.00067
-5.26%
$ 669,628 $ 135,205
Mar 17, 3 PM $ 0.000705
-0.39%
$ 712,700 $ 135,477
Mar 17, 2 PM $ 0.000699
-0.42%
$ 698,783 $ 136,541
Mar 17, 1 PM $ 0.000712
+0.99%
$ 711,599 $ 138,189
Mar 17, 12 PM $ 0.0007
+0.42%
$ 699,697 $ 139,049
Mar 17, 11 AM $ 0.000704
+1.71%
$ 703,664 $ 139,220
Mar 17, 10 AM $ 0.000701
-1.67%
$ 700,652 $ 139,086
Mar 17, 9 AM $ 0.000715
+1.66%
$ 714,496 $ 140,081
Mar 17, 8 AM $ 0.000697
-0.69%
$ 696,960 $ 141,903
Mar 17, 7 AM $ 0.000707
-1.10%
$ 705,723 $ 141,976