All Will Retire Historical Data

AWR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000654
-1.19%
$ 654,043 $ 127,615
Feb 1, 6 PM $ 0.00067
+0.50%
$ 669,582 $ 128,937
Feb 1, 5 PM $ 0.000663
-0.32%
$ 662,473 $ 134,600
Feb 1, 4 PM $ 0.000663
-0.85%
$ 662,716 $ 136,080
Feb 1, 3 PM $ 0.000666
-3.18%
$ 665,538 $ 135,724
Feb 1, 2 PM $ 0.000685
-0.85%
$ 684,529 $ 139,744
Feb 1, 1 PM $ 0.000692
-0.51%
$ 692,272 $ 139,841
Feb 1, 12 PM $ 0.000694
-0.12%
$ 693,931 $ 138,583
Feb 1, 11 AM $ 0.000696
-0.02%
$ 695,692 $ 139,995
Feb 1, 10 AM $ 0.000695
-0.43%
$ 694,882 $ 140,782
Feb 1, 9 AM $ 0.000683
-0.59%
$ 682,834 $ 140,949
Feb 1, 8 AM $ 0.000683
+0.44%
$ 683,133 $ 142,606
Feb 1, 7 AM $ 0.000691
+0.97%
$ 690,444 $ 141,758
Feb 1, 6 AM $ 0.000686
-0.98%
$ 685,653 $ 141,066
Feb 1, 5 AM $ 0.000692
-0.03%
$ 691,481 $ 140,177
Feb 1, 4 AM $ 0.000686
+0.02%
$ 686,070 $ 142,423
Feb 1, 3 AM $ 0.000681
-0.55%
$ 681,201 $ 142,911
Feb 1, 2 AM $ 0.000694
+1.60%
$ 693,445 $ 142,517
Feb 1, 1 AM $ 0.000677
-1.96%
$ 676,871 $ 141,310
Feb 1, 12 AM $ 0.000681
+0.02%
$ 680,980 $ 140,434
Jan 31, 11 PM $ 0.000682
+0.64%
$ 681,802 $ 139,405
Jan 31, 10 PM $ 0.000676
+0.59%
$ 675,566 $ 138,649
Jan 31, 9 PM $ 0.000667
+0.78%
$ 666,911 $ 138,767
Jan 31, 8 PM $ 0.000668
+0.34%
$ 667,435 $ 141,044
Jan 31, 7 PM $ 0.000655
-2.16%
$ 654,801 $ 141,048
Jan 31, 6 PM $ 0.000667
+2.32%
$ 666,400 $ 139,274
Jan 31, 5 PM $ 0.000645
-6.26%
$ 644,644 $ 133,481
Jan 31, 4 PM $ 0.000688
-2.95%
$ 687,721 $ 130,596
Jan 31, 3 PM $ 0.00071
+0.84%
$ 709,584 $ 128,962
Jan 31, 2 PM $ 0.000706
-2.23%
$ 705,552 $ 127,515
Jan 31, 1 PM $ 0.000725
-0.04%
$ 724,523 $ 128,952
Jan 31, 12 PM $ 0.000726
-1.34%
$ 725,807 $ 129,277
Jan 31, 11 AM $ 0.000728
+0.04%
$ 727,999 $ 128,483
Jan 31, 10 AM $ 0.000732
-0.94%
$ 731,594 $ 129,093
Jan 31, 9 AM $ 0.000741
+0.95%
$ 740,494 $ 130,077
Jan 31, 8 AM $ 0.000731
-0.85%
$ 730,603 $ 129,422
Jan 31, 7 AM $ 0.000738
+0.15%
$ 737,848 $ 132,049
Jan 31, 6 AM $ 0.000734
+0.12%
$ 733,856 $ 133,740
Jan 31, 5 AM $ 0.000746
+1.07%
$ 745,638 $ 133,925
Jan 31, 4 AM $ 0.000743
+0.26%
$ 742,540 $ 133,160
Jan 31, 3 AM $ 0.000745
+0.26%
$ 744,480 $ 133,856
Jan 31, 2 AM $ 0.000737
+0.40%
$ 736,784 $ 134,324
Jan 31, 1 AM $ 0.000738
-0.13%
$ 737,704 $ 135,488
Jan 31, 12 AM $ 0.00074
+0.79%
$ 739,644 $ 137,496
Jan 30, 11 PM $ 0.000729
-2.24%
$ 729,004 $ 139,158
Jan 30, 10 PM $ 0.000743
-1.28%
$ 742,846 $ 137,257
Jan 30, 9 PM $ 0.000743
-0.77%
$ 742,880 $ 136,444
Jan 30, 8 PM $ 0.000745
+1.34%
$ 744,751 $ 137,540
Jan 30, 7 PM $ 0.000743
+1.64%
$ 742,660 $ 134,402
Jan 30, 6 PM $ 0.000734
+0.55%
$ 733,617 $ 133,215