All Will Retire Historical Data

AWR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000707
-1.10%
$ 705,723 $ 141,976
Mar 17, 6 AM $ 0.000714
+2.68%
$ 713,553 $ 140,552
Mar 17, 5 AM $ 0.000693
-0.57%
$ 692,946 $ 140,673
Mar 17, 4 AM $ 0.000701
+0.18%
$ 700,810 $ 141,898
Mar 17, 3 AM $ 0.000705
-0.16%
$ 704,435 $ 146,015
Mar 17, 2 AM $ 0.000706
-0.70%
$ 705,546 $ 145,260
Mar 17, 1 AM $ 0.000711
+2.38%
$ 710,500 $ 142,248
Mar 17, 12 AM $ 0.000703
+1.39%
$ 702,782 $ 142,441
Mar 16, 11 PM $ 0.000699
-1.64%
$ 692,173 $ 141,174
Mar 16, 10 PM $ 0.00071
-0.53%
$ 709,695 $ 142,501
Mar 16, 9 PM $ 0.000711
+2.54%
$ 710,541 $ 140,711
Mar 16, 8 PM $ 0.00069
-1.51%
$ 689,984 $ 139,054
Mar 16, 7 PM $ 0.000696
+0.87%
$ 695,712 $ 138,291
Mar 16, 6 PM $ 0.000691
+0.00%
$ 690,670 $ 135,126
Mar 16, 5 PM $ 0.000694
-0.29%
$ 693,562 $ 136,630
Mar 16, 4 PM $ 0.00069
+1.01%
$ 689,697 $ 137,674
Mar 16, 3 PM $ 0.000682
+0.29%
$ 681,803 $ 136,166
Mar 16, 2 PM $ 0.000685
-0.03%
$ 684,746 $ 134,718
Mar 16, 1 PM $ 0.000682
-0.84%
$ 682,035 $ 132,940
Mar 16, 12 PM $ 0.000688
-0.29%
$ 687,814 $ 131,950
Mar 16, 11 AM $ 0.000688
+0.30%
$ 687,824 $ 131,351
Mar 16, 10 AM $ 0.000677
+0.90%
$ 676,970 $ 129,303
Mar 16, 9 AM $ 0.000671
+0.44%
$ 670,924 $ 129,614
Mar 16, 8 AM $ 0.000673
-3.42%
$ 672,912 $ 130,164
Mar 16, 7 AM $ 0.000699
+3.99%
$ 698,771 $ 130,691
Mar 16, 6 AM $ 0.000675
-3.28%
$ 674,909 $ 132,688
Mar 16, 5 AM $ 0.000703
+3.96%
$ 702,770 $ 133,493
Mar 16, 4 AM $ 0.000677
-5.80%
$ 677,010 $ 131,575
Mar 16, 3 AM $ 0.000727
+5.35%
$ 726,651 $ 129,761
Mar 16, 2 AM $ 0.000696
-1.14%
$ 695,772 $ 130,091
Mar 16, 1 AM $ 0.000709
+2.16%
$ 708,750 $ 131,192
Mar 16, 12 AM $ 0.000697
-0.86%
$ 696,772 $ 131,735
Mar 15, 11 PM $ 0.000714
-0.69%
$ 713,705 $ 131,594
Mar 15, 10 PM $ 0.000719
+6.03%
$ 718,670 $ 131,276
Mar 15, 9 PM $ 0.000679
-1.58%
$ 678,778 $ 130,757
Mar 15, 8 PM $ 0.000687
+1.62%
$ 686,693 $ 131,646
Mar 15, 7 PM $ 0.000683
+0.01%
$ 682,776 $ 132,847
Mar 15, 6 PM $ 0.000682
+0.88%
$ 681,700 $ 134,401
Mar 15, 5 PM $ 0.000669
-1.45%
$ 668,791 $ 133,262
Mar 15, 4 PM $ 0.000674
+1.33%
$ 673,705 $ 132,612
Mar 15, 3 PM $ 0.000666
-1.89%
$ 655,941 $ 134,922
Mar 15, 2 PM $ 0.000676
+1.18%
$ 675,718 $ 135,213
Mar 15, 1 PM $ 0.000659
-2.36%
$ 658,911 $ 136,561
Mar 15, 12 PM $ 0.000674
-2.15%
$ 673,820 $ 136,625
Mar 15, 11 AM $ 0.00069
+0.00%
$ 689,630 $ 136,593
Mar 15, 10 AM $ 0.000676
+1.18%
$ 675,771 $ 138,305
Mar 15, 9 AM $ 0.000678
+0.16%
$ 677,785 $ 137,595
Mar 15, 8 AM $ 0.000667
+0.45%
$ 666,831 $ 137,611
Mar 15, 7 AM $ 0.000677
+0.15%
$ 676,725 $ 136,097
Mar 15, 6 AM $ 0.000677
-0.44%
$ 676,720 $ 136,700