All Will Retire Historical Data

AWR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000743
+1.64%
$ 742,660 $ 134,402
Jan 30, 6 PM $ 0.000734
+0.55%
$ 733,617 $ 133,215
Jan 30, 5 PM $ 0.000721
-2.26%
$ 720,860 $ 134,528
Jan 30, 4 PM $ 0.00073
+0.92%
$ 729,736 $ 136,630
Jan 30, 3 PM $ 0.000732
-0.94%
$ 731,712 $ 138,013
Jan 30, 2 PM $ 0.000736
-0.23%
$ 735,803 $ 135,570
Jan 30, 1 PM $ 0.000732
-1.46%
$ 731,760 $ 135,539
Jan 30, 12 PM $ 0.000729
-2.53%
$ 729,224 $ 136,156
Jan 30, 11 AM $ 0.000735
-0.49%
$ 734,721 $ 137,140
Jan 30, 10 AM $ 0.000735
-0.11%
$ 734,501 $ 134,861
Jan 30, 9 AM $ 0.000721
-1.95%
$ 721,008 $ 133,466
Jan 30, 8 AM $ 0.000736
-0.27%
$ 735,355 $ 132,368
Jan 30, 7 AM $ 0.000738
+2.86%
$ 737,375 $ 128,923
Jan 30, 6 AM $ 0.000716
-1.51%
$ 715,891 $ 130,898
Jan 30, 5 AM $ 0.00073
-1.09%
$ 729,707 $ 133,180
Jan 30, 4 AM $ 0.000737
+0.00%
$ 736,827 $ 132,636
Jan 30, 3 AM $ 0.000737
-0.37%
$ 736,815 $ 131,542
Jan 30, 2 AM $ 0.000741
-0.67%
$ 740,498 $ 131,071
Jan 30, 1 AM $ 0.000749
-2.72%
$ 748,343 $ 131,655
Jan 30, 12 AM $ 0.000765
+1.94%
$ 764,552 $ 130,798
Jan 29, 11 PM $ 0.00075
-0.62%
$ 749,997 $ 131,667
Jan 29, 10 PM $ 0.000756
+1.82%
$ 755,618 $ 135,075
Jan 29, 9 PM $ 0.000741
-1.13%
$ 741,159 $ 134,964
Jan 29, 8 PM $ 0.00075
-1.17%
$ 749,624 $ 129,536
Jan 29, 7 PM $ 0.000757
+1.05%
$ 756,575 $ 131,243
Jan 29, 6 PM $ 0.000738
-3.20%
$ 737,288 $ 133,789
Jan 29, 5 PM $ 0.000766
+1.14%
$ 765,478 $ 134,353
Jan 29, 4 PM $ 0.000754
-0.74%
$ 754,032 $ 133,945
Jan 29, 3 PM $ 0.000758
-2.08%
$ 757,766 $ 134,771
Jan 29, 2 PM $ 0.000774
-2.94%
$ 773,837 $ 137,430
Jan 29, 1 PM $ 0.000791
-0.19%
$ 790,723 $ 138,198
Jan 29, 12 PM $ 0.00079
-0.58%
$ 789,433 $ 138,060
Jan 29, 11 AM $ 0.000795
+1.27%
$ 794,990 $ 137,463
Jan 29, 10 AM $ 0.000784
+0.89%
$ 784,094 $ 138,436
Jan 29, 9 AM $ 0.000785
-0.59%
$ 784,619 $ 139,343
Jan 29, 8 AM $ 0.000779
+0.24%
$ 779,096 $ 140,263
Jan 29, 7 AM $ 0.000793
-0.51%
$ 792,983 $ 143,110
Jan 29, 6 AM $ 0.000792
+0.75%
$ 791,524 $ 142,521
Jan 29, 5 AM $ 0.000787
-0.28%
$ 786,583 $ 141,487
Jan 29, 4 AM $ 0.000794
+1.69%
$ 793,392 $ 142,197
Jan 29, 3 AM $ 0.000791
-0.59%
$ 790,410 $ 142,816
Jan 29, 2 AM $ 0.000799
-1.36%
$ 798,852 $ 143,362
Jan 29, 1 AM $ 0.000807
+0.24%
$ 807,087 $ 142,779
Jan 29, 12 AM $ 0.00081
+0.12%
$ 809,748 $ 143,090
Jan 28, 11 PM $ 0.00081
-0.05%
$ 809,715 $ 141,759
Jan 28, 10 PM $ 0.000808
-0.39%
$ 807,362 $ 139,356
Jan 28, 9 PM $ 0.000811
+0.04%
$ 810,516 $ 142,863
Jan 28, 8 PM $ 0.000811
-2.57%
$ 811,111 $ 146,890
Jan 28, 7 PM $ 0.00084
+1.38%
$ 839,842 $ 147,231
Jan 28, 6 PM $ 0.000825
-1.72%
$ 824,682 $ 145,218