All Will Retire Historical Data

AWR Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000825
-1.72%
$ 824,682 $ 145,218
Jan 28, 5 PM $ 0.000834
+0.40%
$ 833,632 $ 143,930
Jan 28, 4 PM $ 0.000831
+1.80%
$ 830,319 $ 146,197
Jan 28, 3 PM $ 0.000809
-6.44%
$ 808,298 $ 144,862
Jan 28, 2 PM $ 0.000865
+0.85%
$ 864,838 $ 144,446
Jan 28, 1 PM $ 0.000862
+1.44%
$ 862,188 $ 142,751
Jan 28, 12 PM $ 0.00085
-0.01%
$ 849,925 $ 143,259
Jan 28, 11 AM $ 0.000856
+0.50%
$ 855,619 $ 144,462
Jan 28, 10 AM $ 0.000846
+0.00%
$ 845,765 $ 142,326
Jan 28, 9 AM $ 0.000851
+0.57%
$ 850,400 $ 142,165
Jan 28, 8 AM $ 0.000851
+1.48%
$ 850,230 $ 143,820
Jan 28, 7 AM $ 0.000833
-0.46%
$ 833,131 $ 143,221
Jan 28, 6 AM $ 0.00085
+1.20%
$ 850,006 $ 141,989
Jan 28, 5 AM $ 0.000842
-0.51%
$ 841,805 $ 143,258
Jan 28, 4 AM $ 0.000837
-1.80%
$ 836,864 $ 145,386
Jan 28, 3 AM $ 0.000853
+1.46%
$ 852,243 $ 146,197
Jan 28, 2 AM $ 0.00084
-0.98%
$ 839,977 $ 147,866
Jan 28, 1 AM $ 0.000842
-0.21%
$ 841,801 $ 147,151
Jan 28, 12 AM $ 0.000851
+1.06%
$ 850,883 $ 146,902
Jan 27, 11 PM $ 0.000851
-0.39%
$ 851,099 $ 144,940
Jan 27, 10 PM $ 0.000848
+3.83%
$ 848,081 $ 145,958
Jan 27, 9 PM $ 0.000818
+0.11%
$ 817,693 $ 145,804
Jan 27, 8 PM $ 0.000823
+1.98%
$ 823,223 $ 144,832
Jan 27, 7 PM $ 0.000808
+0.03%
$ 808,115 $ 146,861
Jan 27, 6 PM $ 0.000805
+0.32%
$ 805,099 $ 147,070
Jan 27, 5 PM $ 0.000794
-5.14%
$ 793,359 $ 148,199
Jan 27, 4 PM $ 0.000837
+1.11%
$ 836,327 $ 147,914
Jan 27, 3 PM $ 0.000822
-1.03%
$ 821,626 $ 147,850
Jan 27, 2 PM $ 0.000826
+0.22%
$ 825,598 $ 147,936
Jan 27, 1 PM $ 0.000829
+0.74%
$ 828,357 $ 150,221
Jan 27, 12 PM $ 0.000829
-0.51%
$ 828,670 $ 150,571
Jan 27, 11 AM $ 0.00083
-0.48%
$ 830,165 $ 152,465
Jan 27, 10 AM $ 0.000846
-1.49%
$ 845,252 $ 155,209
Jan 27, 9 AM $ 0.000854
-0.45%
$ 853,418 $ 154,243
Jan 27, 8 AM $ 0.000858
+0.42%
$ 857,305 $ 151,111
Jan 27, 7 AM $ 0.000849
-0.33%
$ 849,092 $ 149,493
Jan 27, 6 AM $ 0.000842
+1.12%
$ 841,907 $ 153,132
Jan 27, 5 AM $ 0.000822
+0.11%
$ 821,577 $ 150,732
Jan 27, 4 AM $ 0.000829
+0.27%
$ 828,898 $ 148,398
Jan 27, 3 AM $ 0.00082
-1.36%
$ 819,345 $ 147,933
Jan 27, 2 AM $ 0.000831
+1.56%
$ 830,624 $ 143,615
Jan 27, 1 AM $ 0.000827
+0.39%
$ 827,140 $ 144,945
Jan 27, 12 AM $ 0.000826
+0.73%
$ 825,746 $ 146,688
Jan 26, 11 PM $ 0.000829
+1.44%
$ 829,121 $ 147,053
Jan 26, 10 PM $ 0.00082
-4.36%
$ 820,133 $ 148,334
Jan 26, 9 PM $ 0.00085
+0.49%
$ 850,079 $ 150,145
Jan 26, 8 PM $ 0.000854
-1.78%
$ 853,275 $ 152,395
Jan 26, 7 PM $ 0.000877
-2.03%
$ 876,830 $ 153,871
Jan 26, 6 PM $ 0.000889
+0.33%
$ 888,358 $ 171,296
Jan 26, 5 PM $ 0.000891
+1.84%
$ 890,334 $ 174,545