All Will Retire Historical Data

AWR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.000732
-0.26%
$ 731,893 $ 135,066
Mar 13, 3 AM $ 0.000734
+0.66%
$ 733,825 $ 138,297
Mar 13, 2 AM $ 0.000735
-1.71%
$ 734,735 $ 138,446
Mar 13, 1 AM $ 0.000749
+0.51%
$ 748,452 $ 137,822
Mar 13, 12 AM $ 0.000755
+4.11%
$ 755,171 $ 136,597
Mar 12, 11 PM $ 0.000721
+3.37%
$ 720,580 $ 135,414
Mar 12, 10 PM $ 0.000696
-2.04%
$ 696,113 $ 138,488
Mar 12, 9 PM $ 0.000722
+7.09%
$ 722,084 $ 136,810
Mar 12, 8 PM $ 0.000678
+0.58%
$ 678,143 $ 137,158
Mar 12, 7 PM $ 0.000675
-0.41%
$ 675,203 $ 139,200
Mar 12, 6 PM $ 0.000681
-1.69%
$ 680,838 $ 137,319
Mar 12, 5 PM $ 0.000689
+1.26%
$ 688,674 $ 134,215
Mar 12, 4 PM $ 0.000677
-2.38%
$ 677,244 $ 133,278
Mar 12, 3 PM $ 0.000698
-1.68%
$ 697,614 $ 131,918
Mar 12, 2 PM $ 0.000713
-1.51%
$ 712,464 $ 131,837
Mar 12, 1 PM $ 0.000715
+0.87%
$ 714,708 $ 131,381
Mar 12, 12 PM $ 0.000696
+0.58%
$ 695,850 $ 130,342
Mar 12, 11 AM $ 0.000698
-0.69%
$ 697,696 $ 131,819
Mar 12, 10 AM $ 0.000696
+1.71%
$ 695,709 $ 133,339
Mar 12, 9 AM $ 0.000687
+0.42%
$ 686,899 $ 133,827
Mar 12, 8 AM $ 0.000693
-0.98%
$ 692,744 $ 131,856
Mar 12, 7 AM $ 0.000684
+0.46%
$ 683,920 $ 132,058
Mar 12, 6 AM $ 0.000674
-1.30%
$ 673,905 $ 130,319
Mar 12, 5 AM $ 0.000683
-1.55%
$ 682,748 $ 130,045
Mar 12, 4 AM $ 0.000677
-1.28%
$ 676,860 $ 131,925
Mar 12, 3 AM $ 0.000689
+0.27%
$ 688,529 $ 132,198
Mar 12, 2 AM $ 0.000691
+0.54%
$ 690,565 $ 133,171
Mar 12, 1 AM $ 0.000695
-0.44%
$ 694,666 $ 134,536
Mar 12, 12 AM $ 0.000708
+4.00%
$ 707,423 $ 135,771
Mar 11, 11 PM $ 0.000687
-1.39%
$ 687,018 $ 136,438
Mar 11, 10 PM $ 0.000697
+1.33%
$ 696,725 $ 135,536
Mar 11, 9 PM $ 0.000697
+2.89%
$ 696,389 $ 136,888
Mar 11, 8 PM $ 0.000682
+0.69%
$ 681,725 $ 135,362
Mar 11, 7 PM $ 0.000687
-0.30%
$ 686,834 $ 134,655
Mar 11, 6 PM $ 0.000695
-0.13%
$ 694,742 $ 134,768
Mar 11, 5 PM $ 0.000694
+2.49%
$ 693,719 $ 134,111
Mar 11, 4 PM $ 0.000669
-0.85%
$ 669,046 $ 135,088
Mar 11, 3 PM $ 0.000674
+0.84%
$ 673,787 $ 137,944
Mar 11, 2 PM $ 0.000674
-1.27%
$ 674,016 $ 138,710
Mar 11, 1 PM $ 0.000676
+2.25%
$ 675,879 $ 138,286
Mar 11, 12 PM $ 0.00066
+0.00%
$ 660,045 $ 135,713
Mar 11, 11 AM $ 0.000672
-0.18%
$ 671,754 $ 133,595
Mar 11, 10 AM $ 0.000688
+0.70%
$ 687,526 $ 133,651
Mar 11, 9 AM $ 0.00068
+1.30%
$ 679,856 $ 133,343
Mar 11, 8 AM $ 0.000678
-0.43%
$ 677,921 $ 134,104
Mar 11, 7 AM $ 0.00067
-3.66%
$ 670,179 $ 132,826
Mar 11, 6 AM $ 0.000692
+1.14%
$ 691,734 $ 132,881
Mar 11, 5 AM $ 0.000688
-1.23%
$ 687,811 $ 133,430
Mar 11, 4 AM $ 0.000698
+3.53%
$ 697,336 $ 132,298
Mar 11, 3 AM $ 0.000668
-0.43%
$ 667,715 $ 128,740