All Will Retire Historical Data

AWR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000668
-0.43%
$ 667,715 $ 128,740
Mar 11, 2 AM $ 0.000671
+1.76%
$ 670,605 $ 127,572
Mar 11, 1 AM $ 0.000658
-2.75%
$ 658,018 $ 126,980
Mar 11, 12 AM $ 0.000682
+0.56%
$ 681,489 $ 125,325
Mar 10, 11 PM $ 0.000686
+0.45%
$ 685,523 $ 124,416
Mar 10, 10 PM $ 0.00068
-0.42%
$ 679,535 $ 125,720
Mar 10, 9 PM $ 0.000685
+2.14%
$ 684,348 $ 125,818
Mar 10, 8 PM $ 0.000683
+2.34%
$ 682,574 $ 126,876
Mar 10, 7 PM $ 0.000664
+0.11%
$ 664,035 $ 128,121
Mar 10, 6 PM $ 0.000675
-3.91%
$ 674,941 $ 128,293
Mar 10, 5 PM $ 0.000699
-1.00%
$ 698,527 $ 128,412
Mar 10, 4 PM $ 0.000695
+0.73%
$ 694,919 $ 127,189
Mar 10, 3 PM $ 0.00069
-1.53%
$ 689,887 $ 126,135
Mar 10, 2 PM $ 0.000693
+1.01%
$ 692,839 $ 126,578
Mar 10, 1 PM $ 0.000684
-1.69%
$ 683,937 $ 127,291
Mar 10, 12 PM $ 0.000699
-1.55%
$ 698,613 $ 131,143
Mar 10, 11 AM $ 0.000702
-0.42%
$ 701,795 $ 130,819
Mar 10, 10 AM $ 0.000706
-2.04%
$ 705,700 $ 131,287
Mar 10, 9 AM $ 0.000701
+0.71%
$ 701,007 $ 133,036
Mar 10, 8 AM $ 0.000691
-2.44%
$ 691,190 $ 131,445
Mar 10, 7 AM $ 0.0007
+3.23%
$ 699,720 $ 133,243
Mar 10, 6 AM $ 0.000694
+0.99%
$ 693,434 $ 132,271
Mar 10, 5 AM $ 0.00068
-0.43%
$ 679,786 $ 133,352
Mar 10, 4 AM $ 0.000685
+1.03%
$ 684,705 $ 134,905
Mar 10, 3 AM $ 0.000681
-1.15%
$ 680,666 $ 137,086
Mar 10, 2 AM $ 0.000689
+0.59%
$ 688,582 $ 136,453
Mar 10, 1 AM $ 0.000688
+1.71%
$ 687,494 $ 135,745
Mar 10, 12 AM $ 0.000684
+0.45%
$ 683,735 $ 135,638
Mar 9, 11 PM $ 0.000669
-1.73%
$ 668,920 $ 135,592
Mar 9, 10 PM $ 0.000671
+3.07%
$ 670,827 $ 134,657
Mar 9, 9 PM $ 0.00065
-1.94%
$ 649,834 $ 135,263
Mar 9, 8 PM $ 0.000655
-1.19%
$ 654,771 $ 135,111
Mar 9, 7 PM $ 0.00066
+2.46%
$ 659,702 $ 132,092
Mar 9, 6 PM $ 0.000642
+0.77%
$ 641,900 $ 132,219
Mar 9, 5 PM $ 0.000644
-1.95%
$ 643,848 $ 131,122
Mar 9, 4 PM $ 0.000657
+3.24%
$ 656,684 $ 132,490
Mar 9, 3 PM $ 0.000653
+1.06%
$ 652,717 $ 133,327
Mar 9, 2 PM $ 0.000644
+0.62%
$ 643,924 $ 133,268
Mar 9, 1 PM $ 0.000649
+2.04%
$ 648,781 $ 134,518
Mar 9, 12 PM $ 0.000629
+0.00%
$ 628,970 $ 132,538
Mar 9, 11 AM $ 0.000634
-2.32%
$ 633,883 $ 132,210
Mar 9, 10 AM $ 0.000657
-2.07%
$ 656,823 $ 130,904
Mar 9, 9 AM $ 0.00067
+2.27%
$ 669,733 $ 129,729
Mar 9, 8 AM $ 0.00066
+1.83%
$ 659,787 $ 132,743
Mar 9, 7 AM $ 0.000647
+0.00%
$ 646,929 $ 131,346
Mar 9, 6 AM $ 0.000646
-2.69%
$ 645,956 $ 133,285
Mar 9, 5 AM $ 0.000669
+2.28%
$ 668,753 $ 132,192
Mar 9, 4 AM $ 0.000658
+0.46%
$ 657,816 $ 130,398
Mar 9, 3 AM $ 0.000646
-0.60%
$ 645,942 $ 128,399
Mar 9, 2 AM $ 0.000652
-0.75%
$ 651,800 $ 130,632