All Will Retire Historical Data

AWR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.000889
+0.33%
$ 888,358 $ 171,296
Jan 26, 5 PM $ 0.000891
+1.84%
$ 890,334 $ 174,545
Jan 26, 4 PM $ 0.000868
+0.34%
$ 867,591 $ 173,066
Jan 26, 3 PM $ 0.000859
+0.15%
$ 858,827 $ 174,077
Jan 26, 2 PM $ 0.000862
+0.53%
$ 861,668 $ 173,636
Jan 26, 1 PM $ 0.000862
+0.01%
$ 861,248 $ 171,697
Jan 26, 12 PM $ 0.00086
+0.88%
$ 859,538 $ 170,226
Jan 26, 11 AM $ 0.000857
+1.21%
$ 857,010 $ 167,417
Jan 26, 10 AM $ 0.000852
+0.07%
$ 851,698 $ 166,484
Jan 26, 9 AM $ 0.000845
-0.47%
$ 844,486 $ 167,003
Jan 26, 8 AM $ 0.000845
-1.21%
$ 844,340 $ 169,165
Jan 26, 7 AM $ 0.000782
-0.75%
$ 781,831 $ 27,024
Jan 26, 6 AM $ 0.000785
+0.66%
$ 785,147 $ 164,941
Jan 26, 5 AM $ 0.000788
+0.20%
$ 787,778 $ 165,516
Jan 26, 4 AM $ 0.000786
+0.52%
$ 786,216 $ 165,286
Jan 26, 3 AM $ 0.000782
-0.80%
$ 782,161 $ 165,656
Jan 26, 2 AM $ 0.000777
-1.58%
$ 776,377 $ 165,721
Jan 26, 1 AM $ 0.000778
+1.82%
$ 777,739 $ 165,482
Jan 26, 12 AM $ 0.000768
+1.05%
$ 767,262 $ 164,577
Jan 25, 11 PM $ 0.000759
+0.05%
$ 758,394 $ 166,316
Jan 25, 10 PM $ 0.000758
-1.07%
$ 758,011 $ 163,986
Jan 25, 9 PM $ 0.000782
+7.47%
$ 781,669 $ 163,016
Jan 25, 8 PM $ 0.000729
+1.24%
$ 729,087 $ 158,183
Jan 25, 7 PM $ 0.000799
-6.47%
$ 798,933 $ 20,575
Jan 25, 6 PM $ 0.000841
-2.85%
$ 840,899 $ 141,274
Jan 25, 5 PM $ 0.000867
-0.51%
$ 866,475 $ 141,651
Jan 25, 4 PM $ 0.000874
-3.33%
$ 873,749 $ 142,259
Jan 25, 3 PM $ 0.00091
-0.09%
$ 909,541 $ 140,449
Jan 25, 2 PM $ 0.000896
-0.64%
$ 895,210 $ 141,724
Jan 25, 1 PM $ 0.000909
+0.07%
$ 908,574 $ 141,893
Jan 25, 12 PM $ 0.000904
+0.21%
$ 904,179 $ 142,606
Jan 25, 11 AM $ 0.000914
-0.11%
$ 913,599 $ 142,599
Jan 25, 10 AM $ 0.000905
-1.03%
$ 905,147 $ 140,761
Jan 25, 9 AM $ 0.00091
+0.06%
$ 909,831 $ 140,713
Jan 25, 8 AM $ 0.000912
-0.32%
$ 912,126 $ 140,714
Jan 25, 7 AM $ 0.000908
+0.30%
$ 907,536 $ 141,455
Jan 25, 6 AM $ 0.000907
-0.55%
$ 906,709 $ 142,175
Jan 25, 5 AM $ 0.000915
+0.63%
$ 914,576 $ 141,431
Jan 25, 4 AM $ 0.000912
+1.20%
$ 911,656 $ 140,930
Jan 25, 3 AM $ 0.000913
-0.51%
$ 913,022 $ 141,079
Jan 25, 2 AM $ 0.000918
+0.75%
$ 917,718 $ 141,746
Jan 25, 1 AM $ 0.000919
-2.40%
$ 918,356 $ 142,558
Jan 25, 12 AM $ 0.000951
+1.63%
$ 950,324 $ 141,760
Jan 24, 11 PM $ 0.000944
-0.71%
$ 943,560 $ 138,846
Jan 24, 10 PM $ 0.000948
-0.31%
$ 947,529 $ 138,536
Jan 24, 9 PM $ 0.00094
+1.65%
$ 940,031 $ 138,872
Jan 24, 8 PM $ 0.000929
+1.39%
$ 928,560 $ 140,297
Jan 24, 7 PM $ 0.000925
+2.15%
$ 924,414 $ 139,745
Jan 24, 6 PM $ 0.000908
-4.41%
$ 907,843 $ 141,319
Jan 24, 5 PM $ 0.00095
-0.41%
$ 949,715 $ 137,426