All Will Retire Historical Data

AWR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000652
-0.75%
$ 651,800 $ 130,632
Mar 9, 1 AM $ 0.000658
-0.30%
$ 657,745 $ 131,150
Mar 9, 12 AM $ 0.000663
+1.53%
$ 662,682 $ 131,859
Mar 8, 11 PM $ 0.000657
-0.16%
$ 656,641 $ 132,826
Mar 8, 10 PM $ 0.00066
+1.05%
$ 659,648 $ 132,526
Mar 8, 9 PM $ 0.000654
+1.52%
$ 653,778 $ 132,400
Mar 8, 8 PM $ 0.000647
+0.18%
$ 646,921 $ 131,315
Mar 8, 7 PM $ 0.000655
+3.11%
$ 654,656 $ 133,225
Mar 8, 6 PM $ 0.000646
-0.91%
$ 645,847 $ 133,344
Mar 8, 5 PM $ 0.000661
+3.43%
$ 660,783 $ 136,489
Mar 8, 4 PM $ 0.000638
-2.87%
$ 637,876 $ 135,410
Mar 8, 3 PM $ 0.000648
-0.91%
$ 647,801 $ 132,536
Mar 8, 2 PM $ 0.000659
+2.78%
$ 658,725 $ 132,708
Mar 8, 1 PM $ 0.000646
-2.84%
$ 645,850 $ 131,198
Mar 8, 12 PM $ 0.000668
+2.12%
$ 667,684 $ 132,137
Mar 8, 11 AM $ 0.000653
-2.23%
$ 652,861 $ 133,640
Mar 8, 10 AM $ 0.000675
+3.04%
$ 674,713 $ 134,709
Mar 8, 9 AM $ 0.00065
-1.20%
$ 649,873 $ 133,458
Mar 8, 8 AM $ 0.000672
+1.04%
$ 671,676 $ 131,603
Mar 8, 7 AM $ 0.000651
-0.45%
$ 650,850 $ 133,544
Mar 8, 6 AM $ 0.000649
-1.51%
$ 648,856 $ 134,418
Mar 8, 5 AM $ 0.000645
+0.16%
$ 644,908 $ 136,018
Mar 8, 4 AM $ 0.000641
-3.29%
$ 640,926 $ 135,146
Mar 8, 3 AM $ 0.00065
-2.09%
$ 649,826 $ 135,052
Mar 8, 2 AM $ 0.000647
-1.51%
$ 646,869 $ 131,760
Mar 8, 1 AM $ 0.000657
+1.38%
$ 656,794 $ 131,015
Mar 8, 12 AM $ 0.000644
-3.28%
$ 643,873 $ 130,717
Mar 7, 11 PM $ 0.000659
-0.89%
$ 658,750 $ 129,755
Mar 7, 10 PM $ 0.000656
+0.76%
$ 655,764 $ 131,272
Mar 7, 9 PM $ 0.00065
-0.45%
$ 649,857 $ 130,964
Mar 7, 8 PM $ 0.000652
+0.92%
$ 651,814 $ 129,997
Mar 7, 7 PM $ 0.000658
-0.60%
$ 657,715 $ 130,671
Mar 7, 6 PM $ 0.000664
+1.66%
$ 663,657 $ 129,591
Mar 7, 5 PM $ 0.000657
+2.47%
$ 656,760 $ 127,742
Mar 7, 4 PM $ 0.000646
+0.77%
$ 645,862 $ 130,134
Mar 7, 3 PM $ 0.000646
-0.31%
$ 645,852 $ 131,465
Mar 7, 2 PM $ 0.000644
-1.81%
$ 643,931 $ 131,072
Mar 7, 1 PM $ 0.000652
-0.74%
$ 651,898 $ 134,533
Mar 7, 12 PM $ 0.000662
-0.01%
$ 661,613 $ 133,826
Mar 7, 11 AM $ 0.000646
-2.34%
$ 646,179 $ 133,456
Mar 7, 10 AM $ 0.000657
-1.15%
$ 656,803 $ 132,738
Mar 7, 9 AM $ 0.000658
+1.94%
$ 657,681 $ 135,599
Mar 7, 8 AM $ 0.000648
-1.59%
$ 648,083 $ 135,666
Mar 7, 7 AM $ 0.000664
+0.73%
$ 663,399 $ 134,923
Mar 7, 6 AM $ 0.000659
+0.88%
$ 658,592 $ 132,912
Mar 7, 5 AM $ 0.000664
+1.51%
$ 663,504 $ 132,624
Mar 7, 4 AM $ 0.000662
+3.16%
$ 661,419 $ 135,730
Mar 7, 3 AM $ 0.00064
-2.07%
$ 640,190 $ 137,394
Mar 7, 2 AM $ 0.000655
-0.75%
$ 654,711 $ 140,909
Mar 7, 1 AM $ 0.000642
-1.48%
$ 642,271 $ 142,146