All Will Retire Historical Data

AWR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00095
-0.41%
$ 949,715 $ 137,426
Jan 24, 4 PM $ 0.000965
+1.43%
$ 964,386 $ 136,383
Jan 24, 3 PM $ 0.000962
+0.10%
$ 961,495 $ 138,843
Jan 24, 2 PM $ 0.000961
+0.61%
$ 960,495 $ 138,109
Jan 24, 1 PM $ 0.000961
-0.11%
$ 960,538 $ 136,024
Jan 24, 12 PM $ 0.000954
-0.63%
$ 953,790 $ 136,510
Jan 24, 11 AM $ 0.000973
+0.51%
$ 972,545 $ 134,224
Jan 24, 10 AM $ 0.000968
+0.00%
$ 967,638 $ 136,242
Jan 24, 9 AM $ 0.00097
-0.01%
$ 969,590 $ 136,161
Jan 24, 8 AM $ 0.000975
+0.62%
$ 974,681 $ 135,374
Jan 24, 7 AM $ 0.000965
+0.41%
$ 964,631 $ 134,473
Jan 24, 6 AM $ 0.000968
+1.03%
$ 967,579 $ 133,848
Jan 24, 5 AM $ 0.000967
-1.21%
$ 966,754 $ 133,951
Jan 24, 4 AM $ 0.000981
+0.71%
$ 980,574 $ 134,934
Jan 24, 3 AM $ 0.000982
+1.02%
$ 981,678 $ 133,001
Jan 24, 2 AM $ 0.000974
-0.70%
$ 973,709 $ 133,466
Jan 24, 1 AM $ 0.000979
+0.72%
$ 978,647 $ 133,240
Jan 24, 12 AM $ 0.000973
+0.20%
$ 972,681 $ 132,537
Jan 23, 11 PM $ 0.000972
+0.62%
$ 971,691 $ 133,122
Jan 23, 10 PM $ 0.000964
-1.02%
$ 963,684 $ 133,331
Jan 23, 9 PM $ 0.00097
+0.62%
$ 969,635 $ 132,182
Jan 23, 8 PM $ 0.000973
-0.40%
$ 972,602 $ 130,869
Jan 23, 7 PM $ 0.000977
+0.37%
$ 976,524 $ 132,431
Jan 23, 6 PM $ 0.000979
+0.61%
$ 978,793 $ 130,070
Jan 23, 5 PM $ 0.000984
-0.11%
$ 983,535 $ 131,573
Jan 23, 4 PM $ 0.000985
-0.08%
$ 984,599 $ 131,331
Jan 23, 3 PM $ 0.000967
-0.05%
$ 966,912 $ 130,131
Jan 23, 2 PM $ 0.000954
-1.13%
$ 953,848 $ 130,966
Jan 23, 1 PM $ 0.000957
-0.51%
$ 957,009 $ 132,162
Jan 23, 12 PM $ 0.000973
+0.39%
$ 972,496 $ 131,439
Jan 23, 11 AM $ 0.000965
+0.61%
$ 964,891 $ 132,643
Jan 23, 10 AM $ 0.000959
-0.89%
$ 959,030 $ 130,923
Jan 23, 9 AM $ 0.000968
-0.64%
$ 967,608 $ 132,136
Jan 23, 8 AM $ 0.000972
-0.79%
$ 971,890 $ 130,897
Jan 23, 7 AM $ 0.000978
+0.57%
$ 977,737 $ 132,420
Jan 23, 6 AM $ 0.000981
-0.89%
$ 980,871 $ 132,389
Jan 23, 5 AM $ 0.000984
+0.20%
$ 983,888 $ 133,010
Jan 23, 4 AM $ 0.000984
-0.20%
$ 983,871 $ 132,545
Jan 23, 3 AM $ 0.000984
-0.57%
$ 983,928 $ 134,515
Jan 23, 2 AM $ 0.000994
-0.20%
$ 993,437 $ 132,283
Jan 23, 1 AM $ 0.000991
+0.79%
$ 990,669 $ 134,227
Jan 23, 12 AM $ 0.000983
-0.37%
$ 982,874 $ 134,659
Jan 22, 11 PM $ 0.000984
-0.30%
$ 983,639 $ 137,889
Jan 22, 10 PM $ 0.000993
+0.21%
$ 992,237 $ 137,261
Jan 22, 9 PM $ 0.000993
+1.64%
$ 992,987 $ 139,603
Jan 22, 8 PM $ 0.000978
-1.18%
$ 977,912 $ 142,270
Jan 22, 7 PM $ 0.000985
+2.48%
$ 984,924 $ 141,704
Jan 22, 6 PM $ 0.000964
+0.25%
$ 963,876 $ 143,017
Jan 22, 5 PM $ 0.000951
+1.82%
$ 950,279 $ 142,245
Jan 22, 4 PM $ 0.000942
-0.10%
$ 941,750 $ 142,529