All Will Retire Historical Data

AWR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000667
+1.48%
$ 666,393 $ 141,661
Mar 6, 11 PM $ 0.000659
+0.37%
$ 658,625 $ 142,258
Mar 6, 10 PM $ 0.00067
+0.03%
$ 669,724 $ 141,579
Mar 6, 9 PM $ 0.000674
+2.64%
$ 673,420 $ 140,603
Mar 6, 8 PM $ 0.000658
-1.44%
$ 658,007 $ 143,047
Mar 6, 7 PM $ 0.000669
-0.48%
$ 668,599 $ 142,267
Mar 6, 6 PM $ 0.000675
+2.40%
$ 674,689 $ 142,273
Mar 6, 5 PM $ 0.000655
-1.31%
$ 655,034 $ 141,969
Mar 6, 4 PM $ 0.000664
+2.40%
$ 663,758 $ 139,394
Mar 6, 3 PM $ 0.000656
-0.92%
$ 655,937 $ 138,656
Mar 6, 2 PM $ 0.000665
+0.73%
$ 664,887 $ 140,226
Mar 6, 1 PM $ 0.000674
-4.17%
$ 673,742 $ 137,168
Mar 6, 12 PM $ 0.000703
-2.49%
$ 703,025 $ 140,103
Mar 6, 11 AM $ 0.000731
-0.14%
$ 730,762 $ 138,636
Mar 6, 10 AM $ 0.000728
-1.07%
$ 727,888 $ 137,020
Mar 6, 9 AM $ 0.000747
+1.45%
$ 746,509 $ 136,682
Mar 6, 8 AM $ 0.000728
-2.88%
$ 728,034 $ 138,897
Mar 6, 7 AM $ 0.000758
+1.99%
$ 757,485 $ 136,628
Mar 6, 6 AM $ 0.00074
+1.49%
$ 739,780 $ 137,348
Mar 6, 5 AM $ 0.000733
-1.46%
$ 732,827 $ 136,082
Mar 6, 4 AM $ 0.00074
-2.08%
$ 739,797 $ 135,280
Mar 6, 3 AM $ 0.000744
-1.17%
$ 743,742 $ 135,345
Mar 6, 2 AM $ 0.000754
+1.31%
$ 753,523 $ 134,001
Mar 6, 1 AM $ 0.000739
+4.08%
$ 738,841 $ 133,335
Mar 6, 12 AM $ 0.000708
-3.48%
$ 707,931 $ 134,982
Mar 5, 11 PM $ 0.000731
+0.93%
$ 730,546 $ 136,401
Mar 5, 10 PM $ 0.00073
+1.92%
$ 729,663 $ 135,376
Mar 5, 9 PM $ 0.000713
-3.06%
$ 713,009 $ 136,322
Mar 5, 8 PM $ 0.000724
-1.33%
$ 723,772 $ 134,539
Mar 5, 7 PM $ 0.000732
+0.52%
$ 731,577 $ 134,732
Mar 5, 6 PM $ 0.00072
-0.54%
$ 719,924 $ 137,632
Mar 5, 5 PM $ 0.000729
-1.49%
$ 728,731 $ 139,560
Mar 5, 4 PM $ 0.000747
+1.72%
$ 746,578 $ 140,372
Mar 5, 3 PM $ 0.00073
-4.38%
$ 730,047 $ 142,152
Mar 5, 2 PM $ 0.000767
+0.23%
$ 766,399 $ 139,417
Mar 5, 1 PM $ 0.000758
-0.52%
$ 757,808 $ 139,675
Mar 5, 12 PM $ 0.00076
+0.90%
$ 759,827 $ 137,483
Mar 5, 11 AM $ 0.000767
-1.63%
$ 766,718 $ 139,464
Mar 5, 10 AM $ 0.000775
+1.19%
$ 774,586 $ 140,451
Mar 5, 9 AM $ 0.00077
+1.17%
$ 769,405 $ 138,713
Mar 5, 8 AM $ 0.000742
-1.02%
$ 742,197 $ 139,694
Mar 5, 7 AM $ 0.000749
-2.15%
$ 748,857 $ 141,803
Mar 5, 6 AM $ 0.000767
+1.95%
$ 766,284 $ 139,531
Mar 5, 5 AM $ 0.000748
+0.25%
$ 747,770 $ 141,018
Mar 5, 4 AM $ 0.000743
+0.54%
$ 743,065 $ 140,075
Mar 5, 3 AM $ 0.000743
-1.30%
$ 742,900 $ 140,484
Mar 5, 2 AM $ 0.00074
-0.88%
$ 739,327 $ 138,665
Mar 5, 1 AM $ 0.000743
-2.58%
$ 743,039 $ 137,334
Mar 5, 12 AM $ 0.000775
+1.61%
$ 775,042 $ 136,082
Mar 4, 11 PM $ 0.000755
-2.02%
$ 754,304 $ 137,701