All Will Retire Historical Data

AWR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000951
+1.82%
$ 950,279 $ 142,245
Jan 22, 4 PM $ 0.000942
-0.10%
$ 941,750 $ 142,529
Jan 22, 3 PM $ 0.000941
-0.88%
$ 940,795 $ 144,314
Jan 22, 2 PM $ 0.000946
+0.48%
$ 945,411 $ 142,584
Jan 22, 1 PM $ 0.000938
-1.18%
$ 938,102 $ 144,074
Jan 22, 12 PM $ 0.000956
+0.12%
$ 955,873 $ 144,722
Jan 22, 11 AM $ 0.000967
+0.07%
$ 966,918 $ 144,325
Jan 22, 10 AM $ 0.000967
+0.49%
$ 966,235 $ 147,260
Jan 22, 9 AM $ 0.000967
+0.70%
$ 966,202 $ 145,415
Jan 22, 8 AM $ 0.00096
-0.43%
$ 959,527 $ 146,093
Jan 22, 7 AM $ 0.000965
+0.81%
$ 964,616 $ 144,904
Jan 22, 6 AM $ 0.00096
-0.78%
$ 959,648 $ 146,440
Jan 22, 5 AM $ 0.000962
-1.10%
$ 961,513 $ 145,291
Jan 22, 4 AM $ 0.000971
+1.88%
$ 970,301 $ 147,358
Jan 22, 3 AM $ 0.000954
-0.45%
$ 953,356 $ 153,767
Jan 22, 2 AM $ 0.000965
+0.43%
$ 964,948 $ 156,652
Jan 22, 1 AM $ 0.00097
+0.89%
$ 969,870 $ 158,706
Jan 22, 12 AM $ 0.000958
+2.99%
$ 957,687 $ 158,212
Jan 21, 11 PM $ 0.000928
-0.55%
$ 928,084 $ 155,333
Jan 21, 10 PM $ 0.000934
-2.34%
$ 934,143 $ 157,394
Jan 21, 9 PM $ 0.000959
-4.65%
$ 958,425 $ 157,318
Jan 21, 8 PM $ 0.00101
+0.26%
$ 1.01 million $ 154,982
Jan 21, 7 PM $ 0.00101
+2.23%
$ 1.01 million $ 154,598
Jan 21, 6 PM $ 0.00101
+2.43%
$ 1 million $ 152,735
Jan 21, 5 PM $ 0.000985
-0.19%
$ 984,565 $ 155,328
Jan 21, 4 PM $ 0.000991
-1.93%
$ 991,051 $ 155,044
Jan 21, 3 PM $ 0.00101
+0.29%
$ 1.01 million $ 152,451
Jan 21, 2 PM $ 0.00102
+1.84%
$ 1.02 million $ 151,530
Jan 21, 1 PM $ 0.000991
-1.29%
$ 991,100 $ 151,004
Jan 21, 12 PM $ 0.000991
-0.05%
$ 990,290 $ 148,711
Jan 21, 11 AM $ 0.001
-0.14%
$ 999,942 $ 153,121
Jan 21, 10 AM $ 0.000997
-1.15%
$ 996,828 $ 152,382
Jan 21, 9 AM $ 0.00101
+2.03%
$ 1.01 million $ 153,021
Jan 21, 8 AM $ 0.00101
+0.86%
$ 1.01 million $ 153,128
Jan 21, 7 AM $ 0.00101
+0.01%
$ 1.01 million $ 152,022
Jan 21, 6 AM $ 0.00101
-0.87%
$ 1.01 million $ 148,865
Jan 21, 5 AM $ 0.00102
+0.20%
$ 1.02 million $ 150,216
Jan 21, 4 AM $ 0.00102
+4.13%
$ 1.02 million $ 148,921
Jan 21, 3 AM $ 0.000972
+1.29%
$ 971,807 $ 141,964
Jan 21, 2 AM $ 0.000959
-0.58%
$ 958,458 $ 141,747
Jan 21, 1 AM $ 0.000972
-1.33%
$ 971,466 $ 138,959
Jan 21, 12 AM $ 0.000979
+0.76%
$ 978,990 $ 139,077
Jan 20, 11 PM $ 0.000977
-0.22%
$ 976,263 $ 139,598
Jan 20, 10 PM $ 0.00098
+0.01%
$ 979,337 $ 139,005
Jan 20, 9 PM $ 0.000981
-0.05%
$ 980,182 $ 137,560
Jan 20, 8 PM $ 0.000976
-0.02%
$ 976,016 $ 138,244
Jan 20, 7 PM $ 0.000973
+0.97%
$ 972,460 $ 137,125
Jan 20, 6 PM $ 0.000974
-0.42%
$ 973,459 $ 137,765
Jan 20, 5 PM $ 0.000989
+1.25%
$ 988,821 $ 136,743
Jan 20, 4 PM $ 0.000983
+1.16%
$ 983,162 $ 136,664