All Will Retire Historical Data

AWR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000755
-2.02%
$ 754,304 $ 137,701
Mar 4, 10 PM $ 0.000776
+0.01%
$ 775,437 $ 138,233
Mar 4, 9 PM $ 0.000773
+0.79%
$ 772,577 $ 139,603
Mar 4, 8 PM $ 0.000777
-1.06%
$ 776,735 $ 139,332
Mar 4, 7 PM $ 0.000785
+3.50%
$ 785,038 $ 137,602
Mar 4, 6 PM $ 0.00076
+0.91%
$ 759,436 $ 134,385
Mar 4, 5 PM $ 0.000756
-0.75%
$ 755,333 $ 134,002
Mar 4, 4 PM $ 0.000772
+1.60%
$ -- $ 131,524
Mar 4, 1 PM $ 0.000744
-0.37%
$ 743,972 $ 133,150
Mar 4, 12 PM $ 0.000739
-1.22%
$ 738,432 $ 132,439
Mar 4, 11 AM $ 0.000747
+0.50%
$ 746,622 $ 131,871
Mar 4, 9 AM $ 0.000701
-0.17%
$ 701,172 $ 128,989
Mar 4, 8 AM $ 0.000698
+0.33%
$ 697,676 $ 127,702
Mar 4, 7 AM $ 0.00069
+2.34%
$ 689,727 $ 128,567
Mar 4, 6 AM $ 0.000676
+1.13%
$ 675,867 $ 130,058
Mar 4, 5 AM $ 0.000685
+3.80%
$ 684,305 $ 128,336
Mar 4, 4 AM $ 0.000659
-1.40%
$ 659,274 $ 129,988
Mar 4, 3 AM $ 0.000675
+0.77%
$ 675,240 $ 129,813
Mar 4, 2 AM $ 0.000681
+0.11%
$ 681,220 $ 134,174
Mar 4, 1 AM $ 0.000679
-1.29%
$ 678,630 $ 135,063
Mar 4, 12 AM $ 0.000691
-7.98%
$ 690,364 $ 136,104
Mar 3, 11 PM $ 0.000755
+1.58%
$ 754,943 $ 137,325
Mar 3, 10 PM $ 0.000743
+6.13%
$ 743,177 $ 136,554
Mar 3, 9 PM $ 0.000704
+0.14%
$ 704,053 $ 135,202
Mar 3, 8 PM $ 0.00071
-0.94%
$ 709,734 $ 137,612
Mar 3, 7 PM $ 0.000726
+1.76%
$ 725,967 $ 138,742
Mar 3, 6 PM $ 0.000713
+3.22%
$ 712,424 $ 140,778
Mar 3, 5 PM $ 0.000697
+0.47%
$ 696,843 $ 137,773
Mar 3, 4 PM $ 0.000696
+1.39%
$ 695,513 $ 140,129
Mar 3, 3 PM $ 0.000695
+1.27%
$ 694,350 $ 142,651
Mar 3, 2 PM $ 0.000673
-1.50%
$ 672,701 $ 143,961
Mar 3, 1 PM $ 0.000675
-5.92%
$ 674,714 $ 145,015
Mar 3, 12 PM $ 0.000716
+0.32%
$ 716,240 $ 146,193
Mar 3, 11 AM $ 0.000713
+2.21%
$ 713,061 $ 148,716
Mar 3, 10 AM $ 0.000704
-2.07%
$ 703,960 $ 149,232
Mar 3, 9 AM $ 0.000717
-0.46%
$ 717,027 $ 150,273
Mar 3, 8 AM $ 0.00072
-1.82%
$ 719,444 $ 152,092
Mar 3, 7 AM $ 0.000719
+1.15%
$ 718,362 $ 151,554
Mar 3, 6 AM $ 0.000714
-0.44%
$ 713,765 $ 150,334
Mar 3, 5 AM $ 0.000717
-0.52%
$ 716,911 $ 152,899
Mar 3, 4 AM $ 0.000728
+0.40%
$ 727,791 $ 149,674
Mar 3, 3 AM $ 0.000727
+7.50%
$ 726,721 $ 149,321
Mar 3, 2 AM $ 0.00068
+0.98%
$ 679,701 $ 145,012
Mar 3, 1 AM $ 0.000674
-2.50%
$ 674,043 $ 144,990
Mar 3, 12 AM $ 0.000698
-3.40%
$ 697,758 $ 142,756
Mar 2, 11 PM $ 0.000723
+1.18%
$ 722,322 $ 143,171
Mar 2, 10 PM $ 0.000732
+1.14%
$ 731,370 $ 143,855
Mar 2, 9 PM $ 0.000722
+0.60%
$ 721,303 $ 143,508
Mar 2, 8 PM $ 0.00072
+1.56%
$ 719,740 $ 143,020
Mar 2, 7 PM $ 0.000717
+1.22%
$ 716,954 $ 143,994