All Will Retire Historical Data

AWR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000983
+1.16%
$ 983,162 $ 136,664
Jan 20, 3 PM $ 0.000984
-1.09%
$ 984,174 $ 136,090
Jan 20, 2 PM $ 0.000997
+0.53%
$ 996,910 $ 136,651
Jan 20, 1 PM $ 0.000996
+0.66%
$ 995,391 $ 136,126
Jan 20, 12 PM $ 0.000986
+1.63%
$ 986,053 $ 139,526
Jan 20, 11 AM $ 0.000958
-2.86%
$ 958,014 $ 135,630
Jan 20, 10 AM $ 0.000998
+0.30%
$ 997,562 $ 135,648
Jan 20, 9 AM $ 0.000993
+0.49%
$ 992,664 $ 134,632
Jan 20, 8 AM $ 0.000988
-0.76%
$ 987,854 $ 136,021
Jan 20, 7 AM $ 0.00102
+0.21%
$ 1.02 million $ 137,537
Jan 20, 6 AM $ 0.00102
-1.61%
$ 1.02 million $ 139,241
Jan 20, 5 AM $ 0.00104
-0.95%
$ 1.04 million $ 139,022
Jan 20, 4 AM $ 0.00105
-1.57%
$ 1.05 million $ 136,722
Jan 20, 3 AM $ 0.00104
-0.81%
$ 1.04 million $ 137,310
Jan 20, 2 AM $ 0.00105
+0.88%
$ 1.05 million $ 137,070
Jan 20, 1 AM $ 0.00104
-1.12%
$ 1.04 million $ 138,361
Jan 20, 12 AM $ 0.00105
+0.02%
$ 1.05 million $ 137,496
Jan 19, 11 PM $ 0.00105
+2.51%
$ 1.05 million $ 144,268
Jan 19, 10 PM $ 0.00104
+0.47%
$ 1.04 million $ 143,651
Jan 19, 9 PM $ 0.00103
-1.25%
$ 1.03 million $ 144,056
Jan 19, 8 PM $ 0.00104
+0.19%
$ 1.04 million $ 144,014
Jan 19, 7 PM $ 0.00104
-0.54%
$ 1.04 million $ 146,695
Jan 19, 6 PM $ 0.00105
+0.15%
$ 1.05 million $ 147,173
Jan 19, 5 PM $ 0.00105
+1.73%
$ 1.05 million $ 146,141
Jan 19, 4 PM $ 0.00105
+0.13%
$ 1.05 million $ 147,534
Jan 19, 3 PM $ 0.00105
+0.47%
$ 1.05 million $ 149,089
Jan 19, 2 PM $ 0.00104
+1.02%
$ 1.04 million $ 147,311
Jan 19, 1 PM $ 0.00102
-3.27%
$ 1.02 million $ 145,656
Jan 19, 12 PM $ 0.00105
+0.27%
$ 1.05 million $ 144,773
Jan 19, 11 AM $ 0.00105
+0.88%
$ 1.05 million $ 147,689
Jan 19, 10 AM $ 0.00104
+1.07%
$ 1.04 million $ 147,573
Jan 19, 9 AM $ 0.00104
+2.21%
$ 1.04 million $ 147,363
Jan 19, 8 AM $ 0.00101
+1.08%
$ 1.01 million $ 144,263
Jan 19, 7 AM $ 0.00102
+0.10%
$ 1.02 million $ 143,182
Jan 19, 6 AM $ 0.00101
-1.60%
$ 1.01 million $ 142,215
Jan 19, 5 AM $ 0.00101
+0.81%
$ 1.01 million $ 142,609
Jan 19, 4 AM $ 0.00101
+0.89%
$ 1.01 million $ 145,507
Jan 19, 3 AM $ 0.00102
+0.25%
$ 1.02 million $ 146,295
Jan 19, 2 AM $ 0.00102
+0.40%
$ 1.01 million $ 146,976
Jan 19, 1 AM $ 0.00101
+1.83%
$ 1.01 million $ 147,381
Jan 19, 12 AM $ 0.000992
-12.88%
$ 991,685 $ 148,672
Jan 18, 11 PM $ 0.00115
-3.43%
$ 1.15 million $ 144,406
Jan 18, 10 PM $ 0.00118
+0.38%
$ 1.18 million $ 143,213
Jan 18, 9 PM $ 0.00117
+0.36%
$ 1.17 million $ 149,137
Jan 18, 8 PM $ 0.00118
-0.23%
$ 1.18 million $ 151,043
Jan 18, 7 PM $ 0.00118
-0.16%
$ 1.18 million $ 149,949
Jan 18, 6 PM $ 0.00119
+1.52%
$ 1.19 million $ 149,508
Jan 18, 5 PM $ 0.00115
-0.56%
$ 1.15 million $ 150,949
Jan 18, 4 PM $ 0.00116
+0.23%
$ 1.16 million $ 150,036
Jan 18, 3 PM $ 0.00116
-0.49%
$ 1.16 million $ 149,586