All Will Retire Historical Data

AWR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00116
-0.49%
$ 1.16 million $ 149,586
Jan 18, 2 PM $ 0.00117
-1.26%
$ 1.17 million $ 151,962
Jan 18, 1 PM $ 0.00118
+0.82%
$ 1.18 million $ 152,712
Jan 18, 12 PM $ 0.00116
-1.49%
$ 1.16 million $ 152,494
Jan 18, 11 AM $ 0.00117
+1.75%
$ 1.17 million $ 149,685
Jan 18, 10 AM $ 0.00115
-0.42%
$ 1.15 million $ 148,516
Jan 18, 9 AM $ 0.00114
+0.04%
$ 1.14 million $ 149,312
Jan 18, 8 AM $ 0.00115
-0.14%
$ 1.15 million $ 148,247
Jan 18, 7 AM $ 0.00114
-1.10%
$ 1.14 million $ 149,871
Jan 18, 6 AM $ 0.00115
+1.53%
$ 1.15 million $ 149,643
Jan 18, 5 AM $ 0.00114
-0.08%
$ 1.14 million $ 149,253
Jan 18, 4 AM $ 0.00114
+0.17%
$ 1.14 million $ 148,832
Jan 18, 3 AM $ 0.00114
-0.32%
$ 1.14 million $ 143,219
Jan 18, 2 AM $ 0.00114
-1.76%
$ 1.14 million $ 136,506
Jan 18, 1 AM $ 0.00116
-3.48%
$ 1.16 million $ 130,253
Jan 18, 12 AM $ 0.0012
-2.19%
$ 1.2 million $ 123,303
Jan 17, 11 PM $ 0.00123
-1.09%
$ 1.23 million $ 116,418
Jan 17, 10 PM $ 0.00125
-3.39%
$ 1.24 million $ 117,403
Jan 17, 9 PM $ 0.0013
-0.16%
$ 1.3 million $ 111,990
Jan 17, 8 PM $ 0.0013
-0.10%
$ 1.3 million $ 111,681
Jan 17, 7 PM $ 0.00129
-1.01%
$ 1.29 million $ 112,191
Jan 17, 6 PM $ 0.00129
-1.31%
$ 1.29 million $ 111,982
Jan 17, 5 PM $ 0.0013
-0.14%
$ 1.3 million $ 110,751
Jan 17, 4 PM $ 0.00129
+1.42%
$ 1.29 million $ 109,096
Jan 17, 3 PM $ 0.00127
-0.14%
$ 1.27 million $ 109,078
Jan 17, 2 PM $ 0.00128
+1.28%
$ 1.28 million $ 110,588
Jan 17, 1 PM $ 0.00127
-0.82%
$ 1.27 million $ 111,172
Jan 17, 12 PM $ 0.00128
+1.97%
$ 1.28 million $ 110,378
Jan 17, 11 AM $ 0.00125
-0.15%
$ 1.25 million $ 109,942
Jan 17, 10 AM $ 0.00127
-0.91%
$ 1.26 million $ 110,447
Jan 17, 9 AM $ 0.00131
-1.02%
$ 1.31 million $ 111,546
Jan 17, 8 AM $ 0.00132
-0.04%
$ 1.32 million $ 113,910
Jan 17, 7 AM $ 0.00132
-0.02%
$ 1.32 million $ 112,107
Jan 17, 6 AM $ 0.00132
+0.16%
$ 1.32 million $ 112,964
Jan 17, 5 AM $ 0.00132
-0.68%
$ 1.32 million $ 111,468
Jan 17, 4 AM $ 0.00132
-1.21%
$ 1.32 million $ 109,319
Jan 17, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 113,548
Jan 17, 2 AM $ 0.00134
-0.01%
$ 1.34 million $ 119,233
Jan 17, 1 AM $ 0.00134
+0.04%
$ 1.34 million $ 126,106
Jan 17, 12 AM $ 0.00134
-0.03%
$ 1.34 million $ 132,513
Jan 16, 11 PM $ 0.00134
-0.10%
$ 1.34 million $ 136,926
Jan 16, 10 PM $ 0.00134
-0.81%
$ 1.34 million $ 138,665
Jan 16, 9 PM $ 0.00135
+0.37%
$ 1.35 million $ 137,418
Jan 16, 8 PM $ 0.00134
+1.53%
$ 1.34 million $ 136,773
Jan 16, 7 PM $ 0.00131
+0.04%
$ 1.31 million $ 136,993
Jan 16, 6 PM $ 0.00132
-0.84%
$ 1.32 million $ 137,351
Jan 16, 5 PM $ 0.00133
+1.33%
$ 1.33 million $ 138,381
Jan 16, 4 PM $ 0.00131
-0.06%
$ 1.31 million $ 139,506
Jan 16, 3 PM $ 0.0013
-2.93%
$ 1.3 million $ 140,281
Jan 16, 2 PM $ 0.00135
+0.97%
$ 1.35 million $ 140,389