All Will Retire Historical Data

AWR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000697
+0.70%
$ 697,148 $ 143,290
Feb 28, 4 PM $ 0.000709
-0.42%
$ 709,199 $ 141,485
Feb 28, 3 PM $ 0.0007
-1.51%
$ 700,028 $ 140,893
Feb 28, 2 PM $ 0.000715
+2.00%
$ 714,766 $ 142,157
Feb 28, 1 PM $ 0.0007
+2.51%
$ 699,320 $ 143,013
Feb 28, 12 PM $ 0.000696
-0.41%
$ 695,341 $ 142,334
Feb 28, 11 AM $ 0.000689
-0.78%
$ 688,801 $ 142,659
Feb 28, 10 AM $ 0.000693
+1.52%
$ 693,256 $ 143,716
Feb 28, 9 AM $ 0.000689
+2.72%
$ 688,554 $ 143,183
Feb 28, 8 AM $ 0.000672
+0.28%
$ 671,306 $ 138,431
Feb 28, 7 AM $ 0.000674
+2.39%
$ 674,262 $ 137,242
Feb 28, 6 AM $ 0.000697
-2.10%
$ 696,830 $ 135,809
Feb 28, 5 AM $ 0.000732
+0.82%
$ 731,760 $ 138,321
Feb 28, 4 AM $ 0.000741
-0.16%
$ 740,545 $ 138,366
Feb 28, 3 AM $ 0.000742
+0.54%
$ 741,757 $ 137,158
Feb 28, 2 AM $ 0.00073
-3.15%
$ 729,862 $ 134,794
Feb 28, 1 AM $ 0.000754
-0.65%
$ 753,605 $ 135,573
Feb 28, 12 AM $ 0.000753
+1.47%
$ 752,572 $ 136,106
Feb 27, 11 PM $ 0.00074
+1.08%
$ 739,725 $ 137,550
Feb 27, 10 PM $ 0.000745
+0.66%
$ 744,669 $ 135,866
Feb 27, 9 PM $ 0.000728
+0.26%
$ 727,914 $ 136,936
Feb 27, 8 PM $ 0.000728
-2.61%
$ 728,018 $ 139,213
Feb 27, 7 PM $ 0.00075
+2.87%
$ 749,526 $ 139,141
Feb 27, 6 PM $ 0.000733
+2.19%
$ 732,533 $ 142,568
Feb 27, 5 PM $ 0.000711
-2.05%
$ 711,097 $ 146,092
Feb 27, 4 PM $ 0.000717
-0.97%
$ 716,597 $ 151,312
Feb 27, 3 PM $ 0.000729
-1.85%
$ 729,084 $ 156,685
Feb 27, 2 PM $ 0.000738
-0.25%
$ 737,397 $ 156,161
Feb 27, 1 PM $ 0.000742
+1.28%
$ 741,962 $ 156,487
Feb 27, 12 PM $ 0.000732
-3.69%
$ 731,709 $ 156,187
Feb 27, 11 AM $ 0.00075
+0.71%
$ 749,904 $ 155,343
Feb 27, 10 AM $ 0.000754
-0.98%
$ 753,540 $ 154,669
Feb 27, 9 AM $ 0.000767
-0.54%
$ 766,361 $ 154,678
Feb 27, 8 AM $ 0.000775
-1.45%
$ 774,933 $ 153,607
Feb 27, 7 AM $ 0.000787
+1.86%
$ 786,372 $ 154,845
Feb 27, 6 AM $ 0.000775
-2.69%
$ 774,677 $ 153,597
Feb 27, 5 AM $ 0.000782
-0.37%
$ 781,933 $ 152,568
Feb 27, 4 AM $ 0.000774
+0.94%
$ 774,218 $ 152,357
Feb 27, 3 AM $ 0.000768
-2.35%
$ 767,927 $ 151,600
Feb 27, 2 AM $ 0.000772
+1.07%
$ 771,561 $ 155,433
Feb 27, 1 AM $ 0.000769
+0.34%
$ 768,619 $ 155,368
Feb 27, 12 AM $ 0.000762
-1.95%
$ 761,621 $ 157,823
Feb 26, 11 PM $ 0.000784
+0.50%
$ 783,734 $ 157,406
Feb 26, 10 PM $ 0.00078
+2.21%
$ 779,837 $ 157,186
Feb 26, 9 PM $ 0.000766
-2.70%
$ 765,587 $ 158,446
Feb 26, 8 PM $ 0.000791
-2.69%
$ 790,265 $ 157,587
Feb 26, 7 PM $ 0.000803
+3.05%
$ 802,535 $ 157,852
Feb 26, 6 PM $ 0.000771
-4.84%
$ 770,874 $ 156,779
Feb 26, 5 PM $ 0.000811
-1.48%
$ 810,936 $ 155,176
Feb 26, 4 PM $ 0.000814
+7.58%
$ 813,276 $ 153,280