All Will Retire Historical Data

AWR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0013
-2.93%
$ 1.3 million $ 140,281
Jan 16, 2 PM $ 0.00135
+0.97%
$ 1.35 million $ 140,389
Jan 16, 1 PM $ 0.00134
-0.48%
$ 1.33 million $ 140,149
Jan 16, 12 PM $ 0.00134
+0.13%
$ 1.34 million $ 141,803
Jan 16, 11 AM $ 0.00135
+0.71%
$ 1.35 million $ 142,818
Jan 16, 10 AM $ 0.00135
-0.57%
$ 1.35 million $ 141,572
Jan 16, 9 AM $ 0.00135
+0.28%
$ 1.35 million $ 138,293
Jan 16, 8 AM $ 0.00135
+0.79%
$ 1.35 million $ 137,214
Jan 16, 7 AM $ 0.00132
-1.36%
$ 1.32 million $ 138,877
Jan 16, 6 AM $ 0.00135
-0.54%
$ 1.35 million $ 139,244
Jan 16, 5 AM $ 0.00137
-0.26%
$ 1.37 million $ 141,595
Jan 16, 4 AM $ 0.00137
+0.86%
$ 1.36 million $ 144,755
Jan 16, 3 AM $ 0.00136
-0.22%
$ 1.36 million $ 144,414
Jan 16, 2 AM $ 0.00136
-0.16%
$ 1.36 million $ 144,991
Jan 16, 1 AM $ 0.00136
-1.52%
$ 1.36 million $ 144,223
Jan 16, 12 AM $ 0.00138
-1.11%
$ 1.38 million $ 145,948
Jan 15, 11 PM $ 0.00139
+1.46%
$ 1.39 million $ 147,180
Jan 15, 10 PM $ 0.00136
-0.20%
$ 1.36 million $ 145,922
Jan 15, 9 PM $ 0.00137
+2.11%
$ 1.37 million $ 144,737
Jan 15, 8 PM $ 0.00135
+1.22%
$ 1.35 million $ 145,278
Jan 15, 7 PM $ 0.00134
-1.00%
$ 1.34 million $ 145,184
Jan 15, 6 PM $ 0.00135
-0.04%
$ 1.35 million $ 145,819
Jan 15, 5 PM $ 0.00136
+0.68%
$ 1.36 million $ 143,603
Jan 15, 4 PM $ 0.00135
+0.39%
$ 1.35 million $ 141,765
Jan 15, 3 PM $ 0.00135
-0.82%
$ 1.35 million $ 139,910
Jan 15, 2 PM $ 0.00136
-0.23%
$ 1.36 million $ 140,393
Jan 15, 1 PM $ 0.00136
+0.20%
$ 1.36 million $ 142,312
Jan 15, 12 PM $ 0.00136
-0.18%
$ 1.36 million $ 144,173
Jan 15, 11 AM $ 0.00136
+0.10%
$ 1.36 million $ 145,021
Jan 15, 10 AM $ 0.00136
-1.47%
$ 1.36 million $ 147,140
Jan 15, 9 AM $ 0.00138
+0.35%
$ 1.38 million $ 149,462
Jan 15, 8 AM $ 0.00137
+0.87%
$ 1.37 million $ 147,618
Jan 15, 7 AM $ 0.00137
+0.64%
$ 1.37 million $ 145,514
Jan 15, 6 AM $ 0.00136
-0.10%
$ 1.36 million $ 144,077
Jan 15, 5 AM $ 0.00137
-0.93%
$ 1.37 million $ 144,091
Jan 15, 4 AM $ 0.00138
-0.26%
$ 1.38 million $ 142,020
Jan 15, 3 AM $ 0.00138
+0.78%
$ 1.38 million $ 140,577
Jan 15, 2 AM $ 0.00138
-0.46%
$ 1.37 million $ 140,183
Jan 15, 1 AM $ 0.00138
+3.77%
$ 1.38 million $ 137,503
Jan 15, 12 AM $ 0.00133
-2.04%
$ 1.33 million $ 137,129
Jan 14, 11 PM $ 0.00136
+0.93%
$ 1.36 million $ 137,191
Jan 14, 10 PM $ 0.00134
+0.57%
$ 1.34 million $ 141,357
Jan 14, 9 PM $ 0.00133
-1.39%
$ 1.33 million $ 143,765
Jan 14, 8 PM $ 0.00134
-1.30%
$ 1.34 million $ 141,900
Jan 14, 7 PM $ 0.00135
-1.23%
$ 1.35 million $ 140,030
Jan 14, 6 PM $ 0.00136
+0.03%
$ 1.36 million $ 138,213
Jan 14, 5 PM $ 0.00136
-0.52%
$ 1.36 million $ 137,863
Jan 14, 4 PM $ 0.00137
+1.06%
$ 1.37 million $ 140,243
Jan 14, 3 PM $ 0.00136
-0.76%
$ 1.36 million $ 141,534
Jan 14, 2 PM $ 0.0014
+2.04%
$ 1.4 million $ 140,112