All Will Retire Historical Data

AWR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0014
+2.04%
$ 1.4 million $ 140,112
Jan 14, 1 PM $ 0.00137
+3.65%
$ 1.37 million $ 139,885
Jan 14, 12 PM $ 0.00133
-2.60%
$ 1.33 million $ 137,376
Jan 14, 11 AM $ 0.00137
+0.31%
$ 1.37 million $ 137,854
Jan 14, 10 AM $ 0.00137
-0.74%
$ 1.37 million $ 136,811
Jan 14, 9 AM $ 0.00139
+1.77%
$ 1.38 million $ 136,895
Jan 14, 8 AM $ 0.00136
-1.44%
$ 1.36 million $ 140,322
Jan 14, 7 AM $ 0.00137
-0.36%
$ 1.37 million $ 141,898
Jan 14, 6 AM $ 0.00137
+0.46%
$ 1.37 million $ 143,058
Jan 14, 5 AM $ 0.00136
-0.08%
$ 1.36 million $ 140,951
Jan 14, 4 AM $ 0.00136
-1.57%
$ 1.36 million $ 141,824
Jan 14, 3 AM $ 0.00138
+0.40%
$ 1.38 million $ 143,376
Jan 14, 2 AM $ 0.00138
-0.08%
$ 1.38 million $ 145,995
Jan 14, 1 AM $ 0.00138
-0.48%
$ 1.38 million $ 147,515
Jan 14, 12 AM $ 0.00139
-1.63%
$ 1.39 million $ 146,175
Jan 13, 11 PM $ 0.00141
-1.24%
$ 1.41 million $ 146,874
Jan 13, 10 PM $ 0.00142
+4.13%
$ 1.42 million $ 143,155
Jan 13, 9 PM $ 0.00136
-1.37%
$ 1.36 million $ 140,169
Jan 13, 8 PM $ 0.00136
-0.96%
$ 1.36 million $ 139,990
Jan 13, 7 PM $ 0.00137
-0.08%
$ 1.37 million $ 140,345
Jan 13, 6 PM $ 0.00137
+0.51%
$ 1.37 million $ 140,063
Jan 13, 5 PM $ 0.00136
+0.04%
$ 1.36 million $ 141,148
Jan 13, 4 PM $ 0.00136
-1.32%
$ 1.36 million $ 141,509
Jan 13, 3 PM $ 0.00138
+0.77%
$ 1.38 million $ 141,105
Jan 13, 2 PM $ 0.00136
+1.04%
$ 1.36 million $ 140,668
Jan 13, 1 PM $ 0.00136
+2.85%
$ 1.36 million $ 138,277
Jan 13, 12 PM $ 0.00133
-1.33%
$ 1.33 million $ 136,931
Jan 13, 11 AM $ 0.00135
-0.78%
$ 1.35 million $ 136,415
Jan 13, 10 AM $ 0.00136
-2.43%
$ 1.36 million $ 137,642
Jan 13, 9 AM $ 0.00139
-0.60%
$ 1.39 million $ 135,812
Jan 13, 8 AM $ 0.00139
+2.64%
$ 1.39 million $ 135,949
Jan 13, 7 AM $ 0.00135
-0.17%
$ 1.35 million $ 136,436
Jan 13, 6 AM $ 0.00136
+0.64%
$ 1.36 million $ 136,997
Jan 13, 5 AM $ 0.00136
+0.24%
$ 1.36 million $ 138,628
Jan 13, 3 AM $ 0.00145
-0.47%
$ 1.45 million $ 131,879
Jan 13, 2 AM $ 0.00146
+1.28%
$ 1.46 million $ 132,596
Jan 13, 1 AM $ 0.00145
-1.47%
$ 1.45 million $ 134,725
Jan 13, 12 AM $ 0.00147
+1.53%
$ 1.47 million $ 133,985
Jan 12, 11 PM $ 0.00145
-0.58%
$ 1.45 million $ 132,713
Jan 12, 10 PM $ 0.00146
+0.38%
$ 1.46 million $ 131,783
Jan 12, 9 PM $ 0.00146
-1.79%
$ 1.45 million $ 134,129
Jan 12, 8 PM $ 0.00148
-0.77%
$ 1.48 million $ 136,967
Jan 12, 7 PM $ 0.00149
+0.11%
$ 1.49 million $ 138,340
Jan 12, 6 PM $ 0.00148
-1.62%
$ 1.48 million $ 137,673
Jan 12, 5 PM $ 0.0015
+0.82%
$ 1.5 million $ 137,855
Jan 12, 4 PM $ 0.00149
-0.88%
$ 1.49 million $ 136,898
Jan 12, 3 PM $ 0.00151
+1.99%
$ 1.51 million $ 136,649
Jan 12, 2 PM $ 0.00148
+0.00%
$ 1.48 million $ 137,744
Jan 12, 1 PM $ 0.00148
+0.99%
$ 1.48 million $ 138,375
Jan 12, 12 PM $ 0.00146
-0.39%
$ 1.46 million $ 135,427