All Will Retire Historical Data

AWR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000765
+2.64%
$ 764,547 $ 145,432
Feb 26, 2 PM $ 0.000745
-1.81%
$ 744,866 $ 145,364
Feb 26, 1 PM $ 0.000754
+1.58%
$ 753,826 $ 145,370
Feb 26, 12 PM $ 0.000745
-1.24%
$ 744,960 $ 147,443
Feb 26, 11 AM $ 0.000744
-1.17%
$ 743,874 $ 146,455
Feb 26, 10 AM $ 0.000746
+1.51%
$ 746,044 $ 145,927
Feb 26, 9 AM $ 0.00073
-1.63%
$ 729,265 $ 143,747
Feb 26, 8 AM $ 0.000743
+2.34%
$ 743,253 $ 146,074
Feb 26, 7 AM $ 0.000731
-0.65%
$ 731,012 $ 146,872
Feb 26, 6 AM $ 0.000739
+2.51%
$ 738,629 $ 148,665
Feb 26, 5 AM $ 0.000727
-1.95%
$ 727,188 $ 149,224
Feb 26, 4 AM $ 0.000735
-0.87%
$ 735,011 $ 149,623
Feb 26, 3 AM $ 0.000737
+8.52%
$ 736,748 $ 150,240
Feb 26, 2 AM $ 0.000671
-0.88%
$ 671,083 $ 146,335
Feb 26, 1 AM $ 0.000672
-3.07%
$ 672,222 $ 146,804
Feb 26, 12 AM $ 0.000686
+0.17%
$ 685,896 $ 144,536
Feb 25, 11 PM $ 0.000694
-0.79%
$ 693,308 $ 145,023
Feb 25, 10 PM $ 0.000695
+0.06%
$ 694,990 $ 144,716
Feb 25, 9 PM $ 0.000701
-0.55%
$ 700,304 $ 147,515
Feb 25, 8 PM $ 0.00072
-1.65%
$ 719,341 $ 147,925
Feb 25, 7 PM $ 0.000722
+0.66%
$ 722,087 $ 149,721
Feb 25, 6 PM $ 0.000719
+2.79%
$ 719,190 $ 148,477
Feb 25, 5 PM $ 0.000699
-1.55%
$ 698,759 $ 148,604
Feb 25, 4 PM $ 0.000704
+0.74%
$ 703,903 $ 164,875
Feb 25, 3 PM $ 0.000696
-0.76%
$ 695,408 $ 167,133
Feb 25, 2 PM $ 0.000695
+3.77%
$ 694,976 $ 165,466
Feb 25, 1 PM $ 0.00067
-0.26%
$ 681,170 $ 161,093
Feb 25, 12 PM $ 0.000676
-5.42%
$ 675,556 $ 156,946
Feb 25, 11 AM $ 0.000706
+1.22%
$ 705,540 $ 151,689
Feb 25, 10 AM $ 0.000707
+0.19%
$ 706,416 $ 149,043
Feb 25, 9 AM $ 0.000702
-1.96%
$ 701,194 $ 144,561
Feb 25, 8 AM $ 0.000712
-0.02%
$ 712,139 $ 138,176
Feb 25, 7 AM $ 0.000709
-0.56%
$ 708,561 $ 135,540
Feb 25, 6 AM $ 0.000719
+1.72%
$ 718,486 $ 134,291
Feb 25, 5 AM $ 0.000707
-1.33%
$ 706,322 $ 132,920
Feb 25, 4 AM $ 0.000718
+0.45%
$ 718,031 $ 131,961
Feb 25, 3 AM $ 0.000711
-2.62%
$ 710,464 $ 134,466
Feb 25, 2 AM $ 0.000721
+1.43%
$ 720,295 $ 134,714
Feb 25, 1 AM $ 0.00071
+3.02%
$ 710,167 $ 133,358
Feb 25, 12 AM $ 0.000682
+0.54%
$ 681,348 $ 132,892
Feb 24, 11 PM $ 0.000681
-0.39%
$ 680,619 $ 134,030
Feb 24, 10 PM $ 0.000687
-0.48%
$ 686,952 $ 132,771
Feb 24, 9 PM $ 0.000691
-4.81%
$ 690,961 $ 135,082
Feb 24, 8 PM $ 0.000726
+1.13%
$ 725,878 $ 137,232
Feb 24, 7 PM $ 0.000724
+0.66%
$ 723,478 $ 132,361
Feb 24, 6 PM $ 0.000718
-1.09%
$ 717,283 $ 132,602
Feb 24, 5 PM $ 0.000728
+7.86%
$ 727,381 $ 132,997
Feb 24, 4 PM $ 0.00067
+2.76%
$ 669,759 $ 114,741
Feb 24, 3 PM $ 0.00066
+5.79%
$ 660,175 $ 110,425
Feb 24, 2 PM $ 0.000635
+4.22%
$ 634,351 $ 111,835