All Will Retire Historical Data

AWR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00066
+5.79%
$ 660,175 $ 110,425
Feb 24, 2 PM $ 0.000635
+4.22%
$ 634,351 $ 111,835
Feb 24, 1 PM $ 0.000609
-0.38%
$ 608,679 $ 118,755
Feb 24, 12 PM $ 0.000611
+0.24%
$ 610,946 $ 127,160
Feb 24, 11 AM $ 0.00061
-1.01%
$ 609,460 $ 136,603
Feb 24, 10 AM $ 0.000609
+0.06%
$ 609,236 $ 147,436
Feb 24, 9 AM $ 0.000609
-0.31%
$ 608,846 $ 180,742
Feb 24, 8 AM $ 0.000611
-0.59%
$ 610,701 $ 188,038
Feb 24, 7 AM $ 0.000612
+1.19%
$ 612,200 $ 192,748
Feb 24, 6 AM $ 0.000611
+0.41%
$ 610,754 $ 193,375
Feb 24, 5 AM $ 0.000611
+1.67%
$ 611,161 $ 191,652
Feb 24, 4 AM $ 0.000602
+1.55%
$ 601,847 $ 191,314
Feb 24, 3 AM $ 0.000597
+0.61%
$ 596,342 $ 190,534
Feb 24, 2 AM $ 0.000583
-0.11%
$ 583,050 $ 192,560
Feb 24, 1 AM $ 0.000586
-1.27%
$ 585,940 $ 193,816
Feb 24, 12 AM $ 0.00058
-0.94%
$ 579,996 $ 191,977
Feb 23, 11 PM $ 0.000593
-0.69%
$ 592,982 $ 191,911
Feb 23, 10 PM $ 0.000598
-4.10%
$ 597,830 $ 193,854
Feb 23, 9 PM $ 0.000584
+2.59%
$ 583,681 $ 186,371
Feb 23, 8 PM $ 0.000571
+1.42%
$ 570,452 $ 183,948
Feb 23, 7 PM $ 0.00057
-0.84%
$ 570,098 $ 186,339
Feb 23, 6 PM $ 0.000577
+0.35%
$ 576,433 $ 187,389
Feb 23, 5 PM $ 0.000565
-2.29%
$ 565,295 $ 188,647
Feb 23, 4 PM $ 0.000581
+1.64%
$ 580,822 $ 188,460
Feb 23, 3 PM $ 0.000569
-1.51%
$ 568,391 $ 186,667
Feb 23, 9 AM $ 0.000733
-0.11%
$ 732,674 $ 146,570
Feb 23, 8 AM $ 0.00072
-1.72%
$ 719,844 $ 146,414
Feb 23, 7 AM $ 0.000727
+0.95%
$ 726,628 $ 143,293
Feb 23, 6 AM $ 0.000737
+5.16%
$ 736,337 $ 142,105
Feb 23, 5 AM $ 0.00071
-1.73%
$ 709,935 $ 146,840
Feb 23, 4 AM $ 0.000725
+0.00%
$ 724,360 $ 146,150
Feb 23, 3 AM $ 0.000729
+2.88%
$ 729,237 $ 143,957
Feb 23, 2 AM $ 0.000718
+2.17%
$ 717,602 $ 141,521
Feb 23, 1 AM $ 0.000718
-4.48%
$ 717,913 $ 140,796
Feb 23, 12 AM $ 0.000748
-2.08%
$ 747,682 $ 141,272
Feb 22, 11 PM $ 0.000767
-2.11%
$ 766,464 $ 140,863
Feb 22, 10 PM $ 0.000791
+0.52%
$ 790,797 $ 139,459
Feb 22, 9 PM $ 0.000782
-0.13%
$ 781,851 $ 140,364
Feb 22, 8 PM $ 0.000774
-0.99%
$ 774,078 $ 141,574
Feb 22, 7 PM $ 0.000782
+1.92%
$ 781,825 $ 141,292
Feb 22, 6 PM $ 0.000765
-0.95%
$ 765,172 $ 140,662
Feb 22, 5 PM $ 0.00077
+1.14%
$ 769,552 $ 137,996
Feb 22, 4 PM $ 0.000761
-2.02%
$ 760,851 $ 137,447
Feb 22, 3 PM $ 0.000762
+1.03%
$ 761,895 $ 139,634
Feb 22, 2 PM $ 0.000763
+0.24%
$ 762,872 $ 140,790
Feb 22, 1 PM $ 0.000756
-3.74%
$ 756,203 $ 139,062
Feb 22, 12 PM $ 0.000769
-1.99%
$ 769,089 $ 140,040
Feb 22, 11 AM $ 0.000786
+1.89%
$ 785,634 $ 140,695
Feb 22, 10 AM $ 0.000772
-1.85%
$ 772,064 $ 142,137
Feb 22, 9 AM $ 0.000777
-1.60%
$ 777,163 $ 144,953