All Will Retire Historical Data

AWR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.00148
+0.99%
$ 1.48 million $ 138,375
Jan 12, 12 PM $ 0.00146
-0.39%
$ 1.46 million $ 135,427
Jan 12, 11 AM $ 0.00147
+3.05%
$ 1.47 million $ 135,114
Jan 12, 10 AM $ 0.00144
-0.15%
$ 1.43 million $ 133,008
Jan 12, 9 AM $ 0.00145
-0.26%
$ 1.44 million $ 134,775
Jan 12, 8 AM $ 0.00145
+0.03%
$ 1.45 million $ 133,237
Jan 12, 7 AM $ 0.00146
-0.86%
$ 1.46 million $ 131,989
Jan 12, 6 AM $ 0.00147
+0.65%
$ 1.47 million $ 131,606
Jan 12, 5 AM $ 0.00146
-0.74%
$ 1.46 million $ 132,041
Jan 12, 4 AM $ 0.00148
+0.85%
$ 1.48 million $ 131,454
Jan 12, 3 AM $ 0.00148
+1.33%
$ 1.48 million $ 131,866
Jan 12, 2 AM $ 0.00146
+6.56%
$ 1.46 million $ 129,958
Jan 12, 1 AM $ 0.00137
-0.07%
$ 1.37 million $ 130,784
Jan 12, 12 AM $ 0.00137
+0.15%
$ 1.37 million $ 130,157
Jan 11, 11 PM $ 0.00137
+1.82%
$ 1.37 million $ 130,868
Jan 11, 10 PM $ 0.00134
-1.16%
$ 1.34 million $ 132,231
Jan 11, 9 PM $ 0.00136
+0.43%
$ 1.36 million $ 131,089
Jan 11, 8 PM $ 0.00136
-1.44%
$ 1.36 million $ 129,568
Jan 11, 7 PM $ 0.00138
+0.36%
$ 1.38 million $ 129,637
Jan 11, 6 PM $ 0.00138
-0.71%
$ 1.38 million $ 131,123
Jan 11, 5 PM $ 0.00138
-0.91%
$ 1.38 million $ 130,801
Jan 11, 4 PM $ 0.00139
+1.68%
$ 1.39 million $ 131,935
Jan 11, 3 PM $ 0.00137
+0.56%
$ 1.37 million $ 133,608
Jan 11, 2 PM $ 0.00136
-0.83%
$ 1.36 million $ 132,961
Jan 11, 1 PM $ 0.00136
+1.12%
$ 1.36 million $ 133,044
Jan 11, 12 PM $ 0.00136
-0.61%
$ 1.36 million $ 136,156
Jan 11, 11 AM $ 0.00137
+1.42%
$ 1.37 million $ 135,553
Jan 11, 10 AM $ 0.00135
-1.52%
$ 1.35 million $ 138,710
Jan 11, 9 AM $ 0.00137
+0.27%
$ 1.37 million $ 139,196
Jan 11, 8 AM $ 0.00137
+0.22%
$ 1.37 million $ 140,196
Jan 11, 7 AM $ 0.00135
-1.03%
$ 1.35 million $ 140,238
Jan 11, 6 AM $ 0.00137
+0.07%
$ 1.37 million $ 139,615
Jan 11, 5 AM $ 0.00136
+0.07%
$ 1.36 million $ 142,879
Jan 11, 4 AM $ 0.00135
+0.21%
$ 1.35 million $ 141,437
Jan 11, 3 AM $ 0.00135
-0.52%
$ 1.35 million $ 141,914
Jan 11, 2 AM $ 0.00136
+0.22%
$ 1.36 million $ 141,994
Jan 11, 1 AM $ 0.00136
+1.08%
$ 1.36 million $ 141,209
Jan 11, 12 AM $ 0.00136
+0.11%
$ 1.36 million $ 144,124
Jan 10, 11 PM $ 0.00135
-0.09%
$ 1.35 million $ 142,707
Jan 10, 10 PM $ 0.00135
-0.35%
$ 1.35 million $ 141,213
Jan 10, 9 PM $ 0.00135
-0.48%
$ 1.34 million $ 142,553
Jan 10, 8 PM $ 0.00136
+0.49%
$ 1.36 million $ 142,155
Jan 10, 7 PM $ 0.00137
+1.87%
$ 1.36 million $ 140,945
Jan 10, 6 PM $ 0.00134
-1.72%
$ 1.34 million $ 140,944
Jan 10, 5 PM $ 0.00136
-0.50%
$ 1.36 million $ 142,095
Jan 10, 4 PM $ 0.00138
+1.89%
$ 1.38 million $ 140,123
Jan 10, 3 PM $ 0.00136
+0.50%
$ 1.36 million $ 140,517
Jan 10, 2 PM $ 0.00135
+1.37%
$ 1.35 million $ 138,662
Jan 10, 1 PM $ 0.00134
-1.37%
$ 1.34 million $ 136,526
Jan 10, 12 PM $ 0.00136
+1.10%
$ 1.36 million $ 136,837