All Will Retire Historical Data

AWR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00136
+1.10%
$ 1.36 million $ 136,837
Jan 10, 11 AM $ 0.00134
+0.57%
$ 1.34 million $ 136,422
Jan 10, 10 AM $ 0.00132
-1.35%
$ 1.32 million $ 133,733
Jan 10, 9 AM $ 0.00133
+0.28%
$ 1.33 million $ 132,995
Jan 10, 8 AM $ 0.00134
+0.63%
$ 1.33 million $ 133,127
Jan 10, 7 AM $ 0.00132
-1.34%
$ 1.32 million $ 136,009
Jan 10, 6 AM $ 0.00134
-1.99%
$ 1.34 million $ 137,627
Jan 10, 5 AM $ 0.00136
+0.41%
$ 1.36 million $ 134,982
Jan 10, 4 AM $ 0.00137
-0.47%
$ 1.37 million $ 136,138
Jan 10, 3 AM $ 0.00137
-1.43%
$ 1.37 million $ 135,418
Jan 10, 2 AM $ 0.00139
-0.91%
$ 1.39 million $ 136,563
Jan 10, 1 AM $ 0.0014
+1.92%
$ 1.4 million $ 137,230
Jan 10, 12 AM $ 0.00136
-0.93%
$ 1.36 million $ 134,868
Jan 9, 11 PM $ 0.00136
+0.33%
$ 1.36 million $ 135,169
Jan 9, 10 PM $ 0.00136
-0.53%
$ 1.36 million $ 136,174
Jan 9, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 136,480
Jan 9, 8 PM $ 0.00136
-1.04%
$ 1.36 million $ 136,608
Jan 9, 7 PM $ 0.00138
+0.92%
$ 1.38 million $ 137,799
Jan 9, 6 PM $ 0.00136
-1.56%
$ 1.36 million $ 137,561
Jan 9, 5 PM $ 0.00139
-1.75%
$ 1.39 million $ 136,699
Jan 9, 4 PM $ 0.00142
+0.67%
$ 1.42 million $ 139,928
Jan 9, 3 PM $ 0.00141
-1.49%
$ 1.41 million $ 139,860
Jan 9, 2 PM $ 0.00144
-0.58%
$ 1.44 million $ 145,948
Jan 9, 1 PM $ 0.00145
-0.19%
$ 1.45 million $ 149,403
Jan 9, 12 PM $ 0.00147
-1.79%
$ 1.47 million $ 149,151
Jan 9, 11 AM $ 0.0015
-1.23%
$ 1.5 million $ 150,827
Jan 9, 10 AM $ 0.00152
+0.36%
$ 1.52 million $ 153,282
Jan 9, 9 AM $ 0.00151
-0.25%
$ 1.51 million $ 151,928
Jan 9, 8 AM $ 0.00151
+3.04%
$ 1.51 million $ 150,463
Jan 9, 7 AM $ 0.00146
-0.43%
$ 1.46 million $ 147,080
Jan 9, 6 AM $ 0.00147
-1.20%
$ 1.47 million $ 148,749
Jan 9, 5 AM $ 0.00148
-0.91%
$ 1.48 million $ 149,632
Jan 9, 4 AM $ 0.00149
+0.40%
$ 1.49 million $ 150,559
Jan 9, 3 AM $ 0.00148
-0.92%
$ 1.48 million $ 151,080
Jan 9, 2 AM $ 0.00149
-0.64%
$ 1.49 million $ 150,981
Jan 9, 1 AM $ 0.0015
-2.10%
$ 1.5 million $ 150,114
Jan 9, 12 AM $ 0.00154
-0.08%
$ 1.54 million $ 150,366
Jan 8, 11 PM $ 0.00155
+0.84%
$ 1.55 million $ 150,764
Jan 8, 10 PM $ 0.00153
+2.16%
$ 1.53 million $ 151,973
Jan 8, 9 PM $ 0.00149
+0.20%
$ 1.49 million $ 153,007
Jan 8, 8 PM $ 0.0015
+1.46%
$ 1.5 million $ 154,655
Jan 8, 7 PM $ 0.00148
-1.16%
$ 1.48 million $ 156,198
Jan 8, 6 PM $ 0.0015
-0.33%
$ 1.5 million $ 165,062
Jan 8, 5 PM $ 0.0015
-1.95%
$ 1.5 million $ 165,720
Jan 8, 4 PM $ 0.00152
+4.33%
$ 1.52 million $ 163,934
Jan 8, 3 PM $ 0.00145
+0.77%
$ 1.45 million $ 163,175
Jan 8, 2 PM $ 0.00144
+3.91%
$ 1.44 million $ 165,559
Jan 8, 1 PM $ 0.00138
+0.34%
$ 1.38 million $ 160,465
Jan 8, 12 PM $ 0.00138
-1.09%
$ 1.38 million $ 161,262
Jan 8, 11 AM $ 0.0014
+1.31%
$ 1.4 million $ 161,610