All Will Retire Historical Data

AWR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00079
-0.17%
$ 789,787 $ 142,125
Feb 22, 7 AM $ 0.000786
-0.46%
$ 785,457 $ 142,722
Feb 22, 6 AM $ 0.000791
+0.13%
$ 791,008 $ 143,072
Feb 22, 5 AM $ 0.000782
-0.50%
$ 781,565 $ 141,525
Feb 22, 4 AM $ 0.000785
-0.78%
$ 784,595 $ 142,995
Feb 22, 3 AM $ 0.000789
-0.30%
$ 788,884 $ 142,704
Feb 22, 2 AM $ 0.000788
-0.50%
$ 787,597 $ 142,771
Feb 22, 1 AM $ 0.000792
+2.13%
$ 791,532 $ 142,877
Feb 22, 12 AM $ 0.00078
+1.55%
$ 779,632 $ 143,819
Feb 21, 11 PM $ 0.000777
-1.32%
$ 776,945 $ 144,929
Feb 21, 10 PM $ 0.00079
+0.34%
$ 790,102 $ 147,281
Feb 21, 9 PM $ 0.000793
+3.12%
$ 792,926 $ 148,288
Feb 21, 8 PM $ 0.000784
-0.52%
$ 783,636 $ 148,299
Feb 21, 7 PM $ 0.000798
-0.33%
$ 797,786 $ 148,991
Feb 21, 6 PM $ 0.000796
+0.36%
$ 795,804 $ 148,005
Feb 21, 5 PM $ 0.000793
-1.36%
$ 792,916 $ 148,570
Feb 21, 4 PM $ 0.000814
+0.63%
$ 813,987 $ 149,943
Feb 21, 3 PM $ 0.000819
+2.30%
$ 819,004 $ 149,632
Feb 21, 2 PM $ 0.000797
-0.55%
$ 796,892 $ 150,123
Feb 21, 1 PM $ 0.000802
-0.41%
$ 801,319 $ 149,383
Feb 21, 12 PM $ 0.000806
+0.35%
$ 805,524 $ 146,622
Feb 21, 11 AM $ 0.000792
-3.63%
$ 791,605 $ 145,966
Feb 21, 10 AM $ 0.000802
+0.75%
$ 802,031 $ 144,122
Feb 21, 9 AM $ 0.000831
-1.19%
$ 830,896 $ 137,590
Feb 21, 8 AM $ 0.000834
-0.77%
$ 833,361 $ 137,968
Feb 21, 7 AM $ 0.000835
-0.33%
$ 835,136 $ 139,143
Feb 21, 6 AM $ 0.000842
-5.61%
$ 841,672 $ 139,093
Feb 21, 5 AM $ 0.000844
+0.43%
$ 843,376 $ 6,049
Feb 21, 4 AM $ 0.00085
+3.18%
$ 849,489 $ 138,740
Feb 21, 3 AM $ 0.000831
-5.05%
$ 831,055 $ 140,075
Feb 21, 2 AM $ 0.00087
+2.18%
$ 869,381 $ 139,374
Feb 21, 1 AM $ 0.000847
+1.08%
$ 846,941 $ 139,022
Feb 21, 12 AM $ 0.000835
-2.67%
$ 834,966 $ 135,829
Feb 20, 11 PM $ 0.000864
-0.45%
$ 863,774 $ 133,835
Feb 20, 10 PM $ 0.000878
+3.48%
$ 877,474 $ 132,287
Feb 20, 9 PM $ 0.000849
-2.61%
$ 848,929 $ 131,444
Feb 20, 8 PM $ 0.000876
+0.47%
$ 875,713 $ 129,252
Feb 20, 7 PM $ 0.000876
+2.78%
$ 875,532 $ 128,361
Feb 20, 6 PM $ 0.000854
+0.84%
$ 853,847 $ 127,999
Feb 20, 5 PM $ 0.000847
-0.36%
$ 846,722 $ 130,245
Feb 20, 4 PM $ 0.000851
-0.92%
$ 850,795 $ 127,901
Feb 20, 3 PM $ 0.000859
+1.55%
$ 858,719 $ 126,596
Feb 20, 2 PM $ 0.000855
+0.35%
$ 854,467 $ 126,122
Feb 20, 1 PM $ 0.000846
-1.07%
$ 845,579 $ 126,303
Feb 20, 12 PM $ 0.000859
+1.17%
$ 858,719 $ 124,840
Feb 20, 11 AM $ 0.00084
-4.20%
$ 839,908 $ 124,029
Feb 20, 10 AM $ 0.000876
+3.30%
$ 875,713 $ 125,011
Feb 20, 9 AM $ 0.000857
+2.12%
$ 856,665 $ 125,836
Feb 20, 8 AM $ 0.000839
-1.96%
$ 838,845 $ 126,635
Feb 20, 7 AM $ 0.000867
+1.74%
$ 866,520 $ 126,384