All Will Retire Historical Data

AWR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.000867
+1.74%
$ 866,520 $ 126,384
Feb 20, 6 AM $ 0.000865
+3.08%
$ 864,539 $ 126,207
Feb 20, 5 AM $ 0.00083
-0.72%
$ 829,728 $ 125,305
Feb 20, 4 AM $ 0.00084
-1.63%
$ 839,747 $ 122,370
Feb 20, 3 AM $ 0.000854
+0.58%
$ 853,622 $ 123,738
Feb 20, 2 AM $ 0.000856
-0.35%
$ 855,598 $ 124,733
Feb 20, 1 AM $ 0.000859
+1.64%
$ 858,570 $ 125,036
Feb 20, 12 AM $ 0.000856
+1.09%
$ 855,720 $ 126,355
Feb 19, 11 PM $ 0.000839
+1.80%
$ 838,580 $ 127,299
Feb 19, 10 PM $ 0.000834
+1.33%
$ 833,634 $ 130,599
Feb 19, 9 PM $ 0.000826
-0.24%
$ 825,729 $ 131,624
Feb 19, 8 PM $ 0.000834
+3.19%
$ 833,640 $ 131,292
Feb 19, 7 PM $ 0.000805
-0.61%
$ 804,865 $ 133,505
Feb 19, 6 PM $ 0.00081
+2.24%
$ 809,819 $ 135,765
Feb 19, 5 PM $ 0.000796
-2.63%
$ 795,983 $ 133,145
Feb 19, 4 PM $ 0.000809
+0.55%
$ 808,608 $ 135,103
Feb 19, 3 PM $ 0.000803
-0.16%
$ 802,264 $ 135,970
Feb 19, 2 PM $ 0.00079
+0.62%
$ 789,848 $ 134,822
Feb 19, 1 PM $ 0.000792
-1.61%
$ 791,790 $ 134,882
Feb 19, 12 PM $ 0.000802
-0.74%
$ 801,788 $ 138,199
Feb 19, 11 AM $ 0.000797
+0.37%
$ 796,987 $ 141,010
Feb 19, 10 AM $ 0.000792
-2.30%
$ 792,104 $ 141,602
Feb 19, 9 AM $ 0.000811
+0.49%
$ 810,740 $ 141,955
Feb 19, 8 AM $ 0.000807
-1.31%
$ 806,823 $ 141,568
Feb 19, 7 AM $ 0.000829
+2.54%
$ 828,272 $ 140,185
Feb 19, 6 AM $ 0.000808
-1.65%
$ 807,766 $ 140,348
Feb 19, 5 AM $ 0.000815
+0.12%
$ 814,494 $ 138,960
Feb 19, 4 AM $ 0.000814
-0.24%
$ 813,511 $ 139,920
Feb 19, 3 AM $ 0.000815
+0.37%
$ 814,465 $ 138,830
Feb 19, 2 AM $ 0.000818
+2.05%
$ 817,326 $ 133,971
Feb 19, 1 AM $ 0.000805
+1.49%
$ 804,768 $ 128,062
Feb 19, 12 AM $ 0.000784
+0.11%
$ 784,208 $ 122,348
Feb 18, 11 PM $ 0.000784
-3.95%
$ 783,340 $ 116,316
Feb 18, 10 PM $ 0.000814
+1.20%
$ 813,577 $ 108,830
Feb 18, 9 PM $ 0.000793
-3.20%
$ 793,215 $ 102,625
Feb 18, 8 PM $ 0.000807
+0.50%
$ 806,790 $ 98,742
Feb 18, 7 PM $ 0.000811
-3.10%
$ 810,451 $ 91,371
Feb 18, 6 PM $ 0.00084
+1.92%
$ 840,216 $ 84,637
Feb 18, 5 PM $ 0.000825
-1.03%
$ 824,408 $ 83,450
Feb 18, 4 PM $ 0.000839
-1.27%
$ 838,689 $ 84,040
Feb 18, 3 PM $ 0.00085
+3.83%
$ 849,511 $ 83,827
Feb 18, 2 PM $ 0.000807
-1.22%
$ 806,537 $ 83,415
Feb 18, 1 PM $ 0.000815
-0.48%
$ 814,571 $ 85,231
Feb 18, 12 PM $ 0.000797
-1.56%
$ 797,156 $ 84,287
Feb 18, 11 AM $ 0.000806
-2.42%
$ 805,964 $ 84,917
Feb 18, 10 AM $ 0.000826
-0.63%
$ 825,935 $ 83,719
Feb 18, 9 AM $ 0.000831
-2.88%
$ 831,182 $ 82,670
Feb 18, 8 AM $ 0.00085
+1.01%
$ 850,145 $ 83,433
Feb 18, 7 AM $ 0.00085
+3.11%
$ 850,173 $ 83,345
Feb 18, 6 AM $ 0.000839
+0.62%
$ 838,755 $ 81,711