All Will Retire Historical Data

AWR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00138
-1.09%
$ 1.38 million $ 161,262
Jan 8, 11 AM $ 0.0014
+1.31%
$ 1.4 million $ 161,610
Jan 8, 10 AM $ 0.00137
-1.58%
$ 1.37 million $ 158,404
Jan 8, 9 AM $ 0.00138
-0.61%
$ 1.37 million $ 159,057
Jan 8, 8 AM $ 0.00138
-0.49%
$ 1.37 million $ 160,300
Jan 8, 7 AM $ 0.00138
-0.96%
$ 1.38 million $ 160,191
Jan 8, 6 AM $ 0.0014
-0.27%
$ 1.4 million $ 158,499
Jan 8, 5 AM $ 0.0014
-1.31%
$ 1.4 million $ 156,106
Jan 8, 4 AM $ 0.00141
-0.46%
$ 1.41 million $ 157,286
Jan 8, 3 AM $ 0.00142
+1.12%
$ 1.42 million $ 156,242
Jan 8, 2 AM $ 0.0014
+0.66%
$ 1.4 million $ 160,820
Jan 8, 1 AM $ 0.00139
+1.08%
$ 1.39 million $ 161,678
Jan 8, 12 AM $ 0.00138
+0.66%
$ 1.38 million $ 160,686
Jan 7, 11 PM $ 0.00138
-0.47%
$ 1.38 million $ 163,198
Jan 7, 10 PM $ 0.00138
+0.11%
$ 1.38 million $ 163,194
Jan 7, 9 PM $ 0.00138
-4.04%
$ 1.38 million $ 161,700
Jan 7, 8 PM $ 0.00144
+4.71%
$ 1.44 million $ 162,877
Jan 7, 7 PM $ 0.00139
+5.19%
$ 1.39 million $ 160,154
Jan 7, 6 PM $ 0.00128
+0.16%
$ 1.28 million $ 151,188
Jan 7, 5 PM $ 0.00128
+0.95%
$ 1.28 million $ 150,042
Jan 7, 4 PM $ 0.00127
-0.99%
$ 1.27 million $ 150,066
Jan 7, 3 PM $ 0.00129
-2.08%
$ 1.28 million $ 148,493
Jan 7, 2 PM $ 0.00128
-2.65%
$ 1.28 million $ 144,436
Jan 7, 1 PM $ 0.00131
-1.74%
$ 1.31 million $ 145,857
Jan 7, 12 PM $ 0.00134
+1.58%
$ 1.34 million $ 146,803
Jan 7, 11 AM $ 0.00133
+0.17%
$ 1.33 million $ 148,455
Jan 7, 10 AM $ 0.00132
-0.38%
$ 1.32 million $ 148,287
Jan 7, 9 AM $ 0.00132
-2.08%
$ 1.32 million $ 149,690
Jan 7, 8 AM $ 0.00135
-1.60%
$ 1.35 million $ 150,345
Jan 7, 7 AM $ 0.00136
-0.15%
$ 1.36 million $ 150,142
Jan 7, 6 AM $ 0.00137
+1.56%
$ 1.37 million $ 148,452
Jan 7, 5 AM $ 0.00135
-1.75%
$ 1.35 million $ 150,018
Jan 7, 4 AM $ 0.00138
-1.18%
$ 1.38 million $ 149,291
Jan 7, 3 AM $ 0.0014
+1.87%
$ 1.4 million $ 149,586
Jan 7, 2 AM $ 0.00144
-0.81%
$ 1.43 million $ 144,742
Jan 7, 1 AM $ 0.00145
-0.60%
$ 1.45 million $ 146,406
Jan 7, 12 AM $ 0.00145
-3.15%
$ 1.45 million $ 145,849
Jan 6, 11 PM $ 0.00151
+1.77%
$ 1.51 million $ 145,863
Jan 6, 10 PM $ 0.00148
-1.76%
$ 1.48 million $ 144,934
Jan 6, 9 PM $ 0.0015
+1.51%
$ 1.49 million $ 146,126
Jan 6, 8 PM $ 0.00148
+0.77%
$ 1.48 million $ 145,039
Jan 6, 7 PM $ 0.00147
-0.54%
$ 1.47 million $ 146,252
Jan 6, 6 PM $ 0.00148
+0.89%
$ 1.48 million $ 145,053
Jan 6, 5 PM $ 0.00148
-4.33%
$ 1.48 million $ 148,477
Jan 6, 4 PM $ 0.00154
-3.24%
$ 1.53 million $ 148,366
Jan 6, 3 PM $ 0.00159
-0.20%
$ 1.58 million $ 150,187
Jan 6, 2 PM $ 0.00159
+8.58%
$ 1.59 million $ 150,543
Jan 6, 1 PM $ 0.00146
+2.69%
$ 1.46 million $ 145,719
Jan 6, 12 PM $ 0.00143
+3.27%
$ 1.43 million $ 144,923
Jan 6, 11 AM $ 0.00137
-0.13%
$ 1.37 million $ 142,310