All Will Retire Historical Data

AWR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.000844
+2.86%
$ 843,986 $ 85,523
Feb 18, 4 AM $ 0.000827
-1.23%
$ 827,177 $ 88,004
Feb 18, 3 AM $ 0.000834
+4.17%
$ 833,716 $ 87,308
Feb 18, 2 AM $ 0.000801
+0.03%
$ 800,303 $ 92,055
Feb 18, 1 AM $ 0.0008
-0.04%
$ 800,029 $ 96,705
Feb 18, 12 AM $ 0.000801
+0.06%
$ 800,352 $ 103,255
Feb 17, 11 PM $ 0.0008
+0.00%
$ 799,882 $ 106,835
Feb 17, 10 PM $ 0.0008
+0.00%
$ 799,865 $ 113,038
Feb 17, 9 PM $ 0.0008
+0.01%
$ 799,884 $ 120,978
Feb 17, 8 PM $ 0.0008
+0.02%
$ 799,782 $ 126,507
Feb 17, 7 PM $ 0.0008
+0.05%
$ 799,590 $ 130,527
Feb 17, 6 PM $ 0.000799
+0.66%
$ 799,217 $ 136,487
Feb 17, 5 PM $ 0.00079
-7.10%
$ 790,037 $ 139,171
Feb 17, 4 PM $ 0.000839
+0.50%
$ 838,723 $ 138,636
Feb 17, 3 PM $ 0.000829
+0.81%
$ 828,723 $ 138,798
Feb 17, 2 PM $ 0.000829
-3.33%
$ 828,847 $ 136,389
Feb 17, 1 PM $ 0.000853
+0.63%
$ 852,529 $ 133,904
Feb 17, 12 PM $ 0.000893
-1.03%
$ 893,189 $ 3,790
Feb 17, 11 AM $ 0.000905
+1.32%
$ 904,492 $ 132,245
Feb 17, 10 AM $ 0.000879
-2.52%
$ 878,902 $ 132,557
Feb 17, 9 AM $ 0.000912
+1.98%
$ 911,484 $ 135,283
Feb 17, 8 AM $ 0.000897
+0.21%
$ 896,699 $ 136,219
Feb 17, 7 AM $ 0.000895
-1.52%
$ 894,785 $ 136,183
Feb 17, 6 AM $ 0.000922
+0.97%
$ 921,358 $ 137,069
Feb 17, 5 AM $ 0.000907
+0.78%
$ 906,572 $ 134,634
Feb 17, 4 AM $ 0.000888
-0.88%
$ 887,732 $ 133,514
Feb 17, 3 AM $ 0.000904
+0.98%
$ 903,458 $ 133,131
Feb 17, 2 AM $ 0.000902
+2.70%
$ 901,569 $ 133,812
Feb 17, 1 AM $ 0.000886
+1.35%
$ 885,757 $ 133,579
Feb 17, 12 AM $ 0.000879
-2.07%
$ 878,870 $ 133,105
Feb 16, 11 PM $ 0.000887
+1.57%
$ 886,655 $ 134,435
Feb 16, 10 PM $ 0.000866
-2.85%
$ 866,084 $ 133,023
Feb 16, 9 PM $ 0.000881
+0.36%
$ 880,713 $ 131,242
Feb 16, 8 PM $ 0.000871
+1.14%
$ 870,677 $ 132,485
Feb 16, 7 PM $ 0.00087
+1.04%
$ 869,722 $ 133,530
Feb 16, 6 PM $ 0.000871
-0.33%
$ 870,625 $ 132,192
Feb 16, 5 PM $ 0.00087
+0.58%
$ 869,592 $ 130,651
Feb 16, 4 PM $ 0.000861
+0.07%
$ 860,696 $ 129,302
Feb 16, 3 PM $ 0.00086
-0.72%
$ 860,085 $ 130,196
Feb 16, 2 PM $ 0.000865
+0.10%
$ 864,420 $ 133,683
Feb 16, 1 PM $ 0.000866
-1.37%
$ 865,452 $ 134,636
Feb 16, 12 PM $ 0.00087
-0.32%
$ 869,702 $ 134,830
Feb 16, 11 AM $ 0.00087
+0.01%
$ 869,565 $ 135,816
Feb 16, 10 AM $ 0.00087
+0.44%
$ 869,520 $ 135,342
Feb 16, 9 AM $ 0.000866
+0.59%
$ 865,751 $ 135,906
Feb 16, 8 AM $ 0.000873
+1.11%
$ 872,252 $ 133,971
Feb 16, 7 AM $ 0.000869
-0.55%
$ 868,507 $ 133,981
Feb 16, 6 AM $ 0.000868
+0.11%
$ 867,481 $ 133,027
Feb 16, 5 AM $ 0.000875
-0.32%
$ 874,252 $ 134,543
Feb 16, 4 AM $ 0.000864
-0.43%
$ 863,497 $ 133,856