All Will Retire Historical Data

AWR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00143
+3.27%
$ 1.43 million $ 144,923
Jan 6, 11 AM $ 0.00137
-0.13%
$ 1.37 million $ 142,310
Jan 6, 10 AM $ 0.00137
+0.33%
$ 1.36 million $ 141,685
Jan 6, 9 AM $ 0.00136
-0.68%
$ 1.36 million $ 142,763
Jan 6, 8 AM $ 0.00137
+0.42%
$ 1.37 million $ 143,278
Jan 6, 7 AM $ 0.00137
+0.31%
$ 1.37 million $ 144,893
Jan 6, 6 AM $ 0.00137
-0.94%
$ 1.37 million $ 145,450
Jan 6, 5 AM $ 0.00139
+1.72%
$ 1.39 million $ 144,913
Jan 6, 4 AM $ 0.00137
-1.21%
$ 1.37 million $ 145,758
Jan 6, 3 AM $ 0.00139
+1.73%
$ 1.39 million $ 146,406
Jan 6, 2 AM $ 0.00136
-1.44%
$ 1.36 million $ 146,046
Jan 6, 1 AM $ 0.00138
-0.19%
$ 1.38 million $ 148,478
Jan 6, 12 AM $ 0.00138
-1.46%
$ 1.38 million $ 154,586
Jan 5, 11 PM $ 0.00141
+1.94%
$ 1.41 million $ 155,466
Jan 5, 10 PM $ 0.00139
+2.79%
$ 1.39 million $ 154,384
Jan 5, 9 PM $ 0.00135
-2.44%
$ 1.35 million $ 152,083
Jan 5, 8 PM $ 0.00138
-1.82%
$ 1.37 million $ 151,689
Jan 5, 7 PM $ 0.0014
+1.96%
$ 1.4 million $ 151,192
Jan 5, 6 PM $ 0.00138
-2.35%
$ 1.38 million $ 153,098
Jan 5, 5 PM $ 0.00143
+1.22%
$ 1.43 million $ 153,533
Jan 5, 4 PM $ 0.00141
-0.56%
$ 1.41 million $ 154,449
Jan 5, 3 PM $ 0.00141
+0.93%
$ 1.41 million $ 154,159
Jan 5, 2 PM $ 0.0014
+0.88%
$ 1.4 million $ 154,180
Jan 5, 1 PM $ 0.00139
-1.40%
$ 1.38 million $ 154,926
Jan 5, 12 PM $ 0.0014
-0.57%
$ 1.4 million $ 155,375
Jan 5, 11 AM $ 0.00142
+0.82%
$ 1.42 million $ 153,339
Jan 5, 10 AM $ 0.00142
-1.67%
$ 1.42 million $ 156,726
Jan 5, 9 AM $ 0.00144
-1.43%
$ 1.44 million $ 158,023
Jan 5, 8 AM $ 0.00147
-1.65%
$ 1.47 million $ 156,487
Jan 5, 7 AM $ 0.0015
-0.37%
$ 1.5 million $ 154,972
Jan 5, 6 AM $ 0.00151
+1.13%
$ 1.51 million $ 156,949
Jan 5, 5 AM $ 0.00149
-1.86%
$ 1.49 million $ 158,271
Jan 5, 4 AM $ 0.00153
-0.32%
$ 1.53 million $ 157,688
Jan 5, 3 AM $ 0.00154
+1.44%
$ 1.54 million $ 157,424
Jan 5, 2 AM $ 0.00153
-0.51%
$ 1.53 million $ 156,296
Jan 5, 1 AM $ 0.00155
+3.25%
$ 1.55 million $ 153,914
Jan 5, 12 AM $ 0.00148
+0.20%
$ 1.47 million $ 148,126
Jan 4, 11 PM $ 0.00147
+1.32%
$ 1.47 million $ 146,663
Jan 4, 10 PM $ 0.00145
-0.30%
$ 1.45 million $ 146,984
Jan 4, 9 PM $ 0.00145
-1.55%
$ 1.45 million $ 148,129
Jan 4, 8 PM $ 0.00147
+0.26%
$ 1.47 million $ 149,364
Jan 4, 7 PM $ 0.00147
-0.22%
$ 1.47 million $ 148,876
Jan 4, 6 PM $ 0.00147
+2.48%
$ 1.47 million $ 150,871
Jan 4, 5 PM $ 0.00144
+0.65%
$ 1.44 million $ 150,383
Jan 4, 4 PM $ 0.00144
-1.82%
$ 1.44 million $ 146,425
Jan 4, 3 PM $ 0.00146
-0.63%
$ 1.46 million $ 145,266
Jan 4, 2 PM $ 0.00148
+3.11%
$ 1.48 million $ 144,632
Jan 4, 1 PM $ 0.00144
-0.72%
$ 1.44 million $ 142,387
Jan 4, 12 PM $ 0.00145
+1.11%
$ 1.45 million $ 140,566
Jan 4, 11 AM $ 0.00142
-0.18%
$ 1.42 million $ 141,753