All Will Retire Historical Data

AWR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00163
-8.84%
$ 1.65 million $ 152,780
Nov 12, 2025 $ 0.0018
+6.32%
$ 1.78 million $ 155,360
Nov 11, 2025 $ 0.00168
-10.69%
$ 1.68 million $ 143,765
Nov 10, 2025 $ 0.00188
+4.61%
$ 1.88 million $ 131,964
Nov 9, 2025 $ 0.00179
+6.24%
$ 1.79 million $ 151,357
Nov 8, 2025 $ 0.00169
-3.93%
$ 1.69 million $ 135,658
Nov 7, 2025 $ 0.00176
+17.41%
$ 1.76 million $ 127,554
Nov 6, 2025 $ 0.0015
+0.22%
$ 1.5 million $ 129,652
Nov 5, 2025 $ 0.00149
+15.63%
$ 1.49 million $ 139,742
Nov 4, 2025 $ 0.00128
-17.19%
$ 1.28 million $ 148,580
Nov 3, 2025 $ 0.00154
-23.35%
$ 1.54 million $ 170,855
Nov 2, 2025 $ 0.00201
-13.38%
$ 2.17 million $ 128,738
Nov 1, 2025 $ 0.00232
-1.61%
$ 2.32 million $ 140,798
Oct 31, 2025 $ 0.00235
+6.75%
$ 2.36 million $ 138,512
Oct 30, 2025 $ 0.00217
-15.77%
$ 2.2 million $ 138,095
Oct 29, 2025 $ 0.00259
-1.43%
$ 2.59 million $ 139,830
Oct 28, 2025 $ 0.00262
-7.56%
$ 2.62 million $ 141,022
Oct 27, 2025 $ 0.00284
-1.11%
$ 2.84 million $ 138,608
Oct 26, 2025 $ 0.00287
-1.48%
$ 2.86 million $ 139,890
Oct 25, 2025 $ 0.00291
+4.01%
$ 2.91 million $ 135,303
Oct 24, 2025 $ 0.00282
+8.81%
$ 2.8 million $ 136,730
Oct 23, 2025 $ 0.00258
+3.31%
$ 2.59 million $ 141,179
Oct 22, 2025 $ 0.00249
-10.04%
$ 2.5 million $ 289,649
Oct 21, 2025 $ 0.00282
-4.17%
$ 2.76 million $ 348,161
Oct 20, 2025 $ 0.0029
-6.43%
$ 2.93 million $ 356,765
Oct 19, 2025 $ 0.00312
+1.86%
$ 3.08 million $ 369,940
Oct 18, 2025 $ 0.0031
+8.73%
$ 3.06 million $ 361,426
Oct 17, 2025 $ 0.00287
-13.95%
$ 2.85 million $ 384,185
Oct 16, 2025 $ 0.00331
-3.24%
$ 3.34 million $ 356,125
Oct 15, 2025 $ 0.00345
-13.40%
$ 3.42 million $ 357,900
Oct 14, 2025 $ 0.00359
-7.55%
$ 3.62 million $ 344,944
Oct 13, 2025 $ 0.00389
+7.11%
$ 3.89 million $ 349,131
Oct 12, 2025 $ 0.00364
+16.04%
$ 3.64 million $ 364,340
Oct 11, 2025 $ 0.00319
-8.73%
$ 3.19 million $ 311,681
Oct 10, 2025 $ 0.0035
-18.55%
$ 3.5 million $ 338,771
Oct 9, 2025 $ 0.00429
-7.35%
$ 4.29 million $ 332,964
Oct 8, 2025 $ 0.00466
+7.30%
$ 4.66 million $ 365,453
Oct 7, 2025 $ 0.00436
-5.18%
$ 4.36 million $ 371,806
Oct 6, 2025 $ 0.00461
-5.38%
$ 4.61 million $ 378,530
Oct 5, 2025 $ 0.00487
+16.69%
$ 4.87 million $ 377,195
Oct 4, 2025 $ 0.00419
-1.44%
$ 4.18 million $ 366,809
Oct 3, 2025 $ 0.00426
+1.17%
$ 4.25 million $ 411,947
Oct 2, 2025 $ 0.00421
+10.46%
$ 4.21 million $ 376,585
Oct 1, 2025 $ 0.00379
+2.73%
$ 3.81 million $ 392,940
Sep 30, 2025 $ 0.00369
-2.86%
$ 3.69 million $ 368,697
Sep 29, 2025 $ 0.00381
+4.33%
$ 3.81 million $ 370,137
Sep 28, 2025 $ 0.00361
+7.12%
$ 3.63 million $ 301,496
Sep 27, 2025 $ 0.00336
-3.63%
$ 3.36 million $ 360,577
Sep 26, 2025 $ 0.00348
+9.83%
$ 3.49 million $ 331,319
Sep 25, 2025 $ 0.00325
-12.28%
$ 3.15 million $ 335,693