All Will Retire Historical Data

AWR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00371
+3.80%
$ 3.68 million $ 379,192
Sep 23, 2025 $ 0.00361
-2.05%
$ 3.58 million $ 394,222
Sep 22, 2025 $ 0.00375
-5.49%
$ 3.69 million $ 367,297
Sep 21, 2025 $ 0.00396
-4.46%
$ 3.97 million $ 377,312
Sep 20, 2025 $ 0.00416
-1.32%
$ 4.14 million $ 416,664
Sep 19, 2025 $ 0.00421
-11.49%
$ 4.22 million $ 386,556
Sep 18, 2025 $ 0.0048
+3.61%
$ 4.76 million $ 406,433
Sep 17, 2025 $ 0.00447
+10.16%
$ 4.62 million $ 394,491
Sep 16, 2025 $ 0.00414
+8.76%
$ 4.05 million $ 313,041
Sep 15, 2025 $ 0.00381
-2.19%
$ 3.77 million $ 300,139
Sep 14, 2025 $ 0.00392
-3.79%
$ 3.89 million $ 279,149
Sep 13, 2025 $ 0.00403
-5.01%
$ 4.03 million $ 375,473
Sep 12, 2025 $ 0.00427
+8.69%
$ 4.27 million $ 406,917
Sep 11, 2025 $ 0.00393
-1.10%
$ 3.93 million $ 370,082
Sep 10, 2025 $ 0.00396
-16.94%
$ 3.96 million $ 404,334
Sep 9, 2025 $ 0.00477
+3.79%
$ 4.77 million $ 271,761
Sep 8, 2025 $ 0.0046
-10.41%
$ 4.6 million $ 410,969
Sep 7, 2025 $ 0.00518
+20.99%
$ 5.18 million $ 413,732
Sep 6, 2025 $ 0.00426
-2.43%
$ 4.26 million $ 401,126
Sep 5, 2025 $ 0.00395
-7.32%
$ 3.95 million $ 425,339
Sep 4, 2025 $ 0.0043
+26.88%
$ 4.27 million $ 455,421
Sep 3, 2025 $ 0.00344
-7.16%
$ 3.38 million $ 370,583
Sep 2, 2025 $ 0.00371
+2.74%
$ 3.71 million $ 403,501
Sep 1, 2025 $ 0.0036
+1.69%
$ 3.6 million $ 404,080
Aug 31, 2025 $ 0.00362
-12.29%
$ 3.51 million $ 389,282
Aug 30, 2025 $ 0.00406
+8.95%
$ 4.13 million $ 447,779
Aug 29, 2025 $ 0.00372
-8.57%
$ 3.72 million $ 464,878
Aug 28, 2025 $ 0.00408
-6.67%
$ 4.08 million $ 502,757
Aug 27, 2025 $ 0.00446
-1.17%
$ 4.36 million $ 466,834
Aug 26, 2025 $ 0.00457
+2.18%
$ 4.54 million $ 447,695
Aug 25, 2025 $ 0.00442
-0.31%
$ 4.47 million $ 775,539
Aug 24, 2025 $ 0.00433
-9.66%
$ 4.44 million $ 707,690
Aug 23, 2025 $ 0.00477
-7.02%
$ 4.8 million $ 708,583
Aug 22, 2025 $ 0.00511
+25.77%
$ 5.12 million $ 755,124
Aug 21, 2025 $ 0.00407
-9.07%
$ 4.05 million $ 774,048
Aug 20, 2025 $ 0.00449
+2.39%
$ 4.49 million $ 841,065
Aug 19, 2025 $ 0.00456
-16.20%
$ 4.43 million $ 761,751
Aug 18, 2025 $ 0.00544
-7.16%
$ 5.44 million $ 727,741
Aug 17, 2025 $ 0.00589
+27.54%
$ 5.88 million $ 854,534
Aug 16, 2025 $ 0.00462
+2.11%
$ 4.62 million $ 809,509
Aug 15, 2025 $ 0.00453
-6.77%
$ 4.53 million $ 762,738
Aug 14, 2025 $ 0.00486
-22.94%
$ 4.87 million $ 836,223
Aug 13, 2025 $ 0.00633
+5.97%
$ 6.33 million $ 723,222
Aug 12, 2025 $ 0.00598
+19.51%
$ 5.98 million $ 767,226
Aug 11, 2025 $ 0.00499
-1.35%
$ 4.99 million $ 821,709
Aug 10, 2025 $ 0.00507
-6.41%
$ 5.06 million $ 749,330
Aug 9, 2025 $ 0.00541
-4.36%
$ 5.41 million $ 762,343
Aug 8, 2025 $ 0.00566
-0.33%
$ 5.66 million $ 682,898
Aug 7, 2025 $ 0.00563
-4.97%
$ 5.62 million $ 807,171
Aug 6, 2025 $ 0.00592
-7.09%
$ 5.92 million $ 840,940