All Will Retire Historical Data

AWR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00142
+3.56%
$ 1.42 million $ 140,211
Jan 4, 9 AM $ 0.00137
-0.73%
$ 1.37 million $ 140,504
Jan 4, 8 AM $ 0.00137
-0.78%
$ 1.37 million $ 141,662
Jan 4, 7 AM $ 0.00139
+0.39%
$ 1.39 million $ 145,106
Jan 4, 6 AM $ 0.00138
+0.85%
$ 1.38 million $ 144,026
Jan 4, 5 AM $ 0.00136
+0.43%
$ -- $ 142,884
Jan 4, 4 AM $ 0.00135
+0.55%
$ -- $ 144,670
Jan 4, 3 AM $ 0.00134
-0.72%
$ -- $ 144,718
Jan 4, 2 AM $ 0.00135
+0.29%
$ -- $ 145,158
Jan 4, 1 AM $ 0.00134
-1.52%
$ -- $ 142,974
Jan 4, 12 AM $ 0.00136
+2.37%
$ -- $ 144,840
Jan 3, 11 PM $ 0.00133
-1.27%
$ 1.33 million $ 146,365
Jan 3, 10 PM $ 0.00134
+1.40%
$ 1.34 million $ 146,751
Jan 3, 9 PM $ 0.00131
+0.22%
$ 1.31 million $ 146,896
Jan 3, 8 PM $ 0.00131
+0.94%
$ 1.31 million $ 145,032
Jan 3, 7 PM $ 0.00131
+2.96%
$ 1.31 million $ 142,807
Jan 3, 6 PM $ 0.00125
+6.18%
$ 1.25 million $ 137,297
Jan 3, 5 PM $ 0.00118
-0.42%
$ 1.18 million $ 137,558
Jan 3, 4 PM $ 0.00119
-0.15%
$ 1.19 million $ 139,742
Jan 3, 3 PM $ 0.00119
-1.87%
$ 1.19 million $ 142,526
Jan 3, 2 PM $ 0.00121
+0.78%
$ 1.21 million $ 141,679
Jan 3, 1 PM $ 0.00119
-0.23%
$ 1.19 million $ 143,702
Jan 3, 12 PM $ 0.00119
-0.64%
$ 1.19 million $ 145,557
Jan 3, 11 AM $ 0.00119
-0.47%
$ 1.19 million $ 145,018
Jan 3, 10 AM $ 0.00118
-0.77%
$ 1.18 million $ 143,572
Jan 3, 9 AM $ 0.00119
-1.96%
$ 1.19 million $ 140,906
Jan 3, 8 AM $ 0.00122
-0.62%
$ 1.22 million $ 138,892
Jan 3, 7 AM $ 0.00124
-0.71%
$ 1.24 million $ 136,832
Jan 3, 6 AM $ 0.00125
-1.45%
$ 1.25 million $ 135,919
Jan 3, 5 AM $ 0.00128
-2.67%
$ 1.28 million $ 136,642
Jan 3, 4 AM $ 0.0013
-1.23%
$ 1.3 million $ 136,861
Jan 3, 3 AM $ 0.00132
+1.03%
$ 1.32 million $ 137,874
Jan 3, 2 AM $ 0.00131
+0.67%
$ 1.31 million $ 140,446
Jan 3, 1 AM $ 0.0013
+2.08%
$ 1.3 million $ 140,437
Jan 3, 12 AM $ 0.00127
+1.30%
$ 1.27 million $ 140,628
Jan 2, 11 PM $ 0.00124
+2.42%
$ 1.24 million $ 141,951
Jan 2, 10 PM $ 0.00122
+2.12%
$ 1.21 million $ 141,250
Jan 2, 9 PM $ 0.0012
+1.28%
$ 1.2 million $ 140,799
Jan 2, 8 PM $ 0.00117
-2.25%
$ 1.17 million $ 142,854
Jan 2, 7 PM $ 0.00119
+0.83%
$ 1.19 million $ 146,048
Jan 2, 6 PM $ 0.00119
+0.88%
$ 1.19 million $ 144,935
Jan 2, 5 PM $ 0.00118
-2.88%
$ 1.17 million $ 145,817
Jan 2, 4 PM $ 0.00121
+2.48%
$ 1.21 million $ 146,795
Jan 2, 3 PM $ 0.00117
+1.20%
$ 1.17 million $ 144,884
Jan 2, 2 PM $ 0.00115
+0.91%
$ 1.15 million $ 145,558
Jan 2, 1 PM $ 0.00115
+1.00%
$ 1.15 million $ 145,210
Jan 2, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 144,108
Jan 2, 11 AM $ 0.00112
-0.16%
$ 1.12 million $ 142,751
Jan 2, 10 AM $ 0.00113
+0.42%
$ 1.13 million $ 144,125
Jan 2, 9 AM $ 0.00113
+1.90%
$ 1.13 million $ 147,087