All Will Retire Historical Data

AWR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00113
+0.42%
$ 1.13 million $ 144,125
Jan 2, 9 AM $ 0.00113
+1.90%
$ 1.13 million $ 147,087
Jan 2, 8 AM $ 0.00112
+0.53%
$ 1.12 million $ 150,114
Jan 2, 7 AM $ 0.00111
-1.10%
$ 1.11 million $ 149,739
Jan 2, 6 AM $ 0.00112
+1.16%
$ 1.12 million $ 151,993
Jan 2, 5 AM $ 0.00111
-0.52%
$ 1.11 million $ 151,132
Jan 2, 4 AM $ 0.00111
+0.33%
$ 1.11 million $ 150,541
Jan 2, 3 AM $ 0.0011
+1.61%
$ 1.1 million $ 150,873
Jan 2, 2 AM $ 0.00109
+1.15%
$ 1.09 million $ 148,798
Jan 2, 1 AM $ 0.00108
+0.43%
$ 1.08 million $ 149,248
Jan 2, 12 AM $ 0.00108
+2.93%
$ 1.08 million $ 147,715
Jan 1, 11 PM $ 0.00105
-0.44%
$ 1.05 million $ 146,009
Jan 1, 10 PM $ 0.00105
+1.11%
$ 1.05 million $ 146,653
Jan 1, 9 PM $ 0.00103
+0.35%
$ 1.03 million $ 146,827
Jan 1, 8 PM $ 0.00104
+0.37%
$ 1.04 million $ 146,872
Jan 1, 7 PM $ 0.00103
-0.11%
$ 1.03 million $ 145,559
Jan 1, 6 PM $ 0.00104
+0.96%
$ 1.04 million $ 145,633
Jan 1, 5 PM $ 0.00104
+0.86%
$ 1.04 million $ 144,520
Jan 1, 4 PM $ 0.00103
-1.59%
$ 1.03 million $ 138,123
Jan 1, 3 PM $ 0.00104
-1.72%
$ 1.04 million $ 136,127
Jan 1, 2 PM $ 0.00105
-0.91%
$ 1.05 million $ 136,538
Jan 1, 1 PM $ 0.00106
-0.99%
$ 1.06 million $ 137,774
Jan 1, 12 PM $ 0.00106
+0.25%
$ 1.06 million $ 138,223
Jan 1, 11 AM $ 0.00107
+0.81%
$ 1.07 million $ 139,866
Jan 1, 10 AM $ 0.00106
-0.80%
$ 1.06 million $ 139,224
Jan 1, 9 AM $ 0.00106
-0.71%
$ 1.05 million $ 138,074
Jan 1, 8 AM $ 0.00104
-1.25%
$ 1.04 million $ 137,837
Jan 1, 7 AM $ 0.00106
+0.91%
$ 1.06 million $ 137,833
Jan 1, 6 AM $ 0.00105
-0.72%
$ 1.05 million $ 137,021
Jan 1, 5 AM $ 0.00105
-0.89%
$ 1.05 million $ 138,752
Jan 1, 4 AM $ 0.00106
-0.64%
$ 1.06 million $ 139,412
Jan 1, 3 AM $ 0.00107
+0.64%
$ 1.07 million $ 139,485
Jan 1, 2 AM $ 0.00106
+0.25%
$ 1.06 million $ 139,259
Jan 1, 1 AM $ 0.00106
-0.38%
$ 1.06 million $ 137,554
Jan 1, 12 AM $ 0.00107
+0.64%
$ 1.06 million $ 137,078
Dec 31, 11 PM $ 0.00107
+0.73%
$ 1.07 million $ 137,630
Dec 31, 10 PM $ 0.00107
+1.17%
$ 1.07 million $ 134,835
Dec 31, 9 PM $ 0.00106
-0.53%
$ 1.06 million $ 134,673
Dec 31, 8 PM $ 0.00107
+2.47%
$ 1.07 million $ 134,016
Dec 31, 7 PM $ 0.00104
-1.36%
$ 1.04 million $ 133,123
Dec 31, 6 PM $ 0.00105
+0.04%
$ 1.05 million $ 132,807
Dec 31, 5 PM $ 0.00105
+0.02%
$ 1.05 million $ 132,828
Dec 31, 4 PM $ 0.00105
-0.02%
$ 1.05 million $ 139,286
Dec 31, 3 PM $ 0.00105
-2.43%
$ 1.05 million $ 143,896
Dec 31, 2 PM $ 0.00107
-0.44%
$ 1.07 million $ 143,635
Dec 31, 1 PM $ 0.00108
-0.51%
$ 1.08 million $ 140,842
Dec 31, 12 PM $ 0.00109
+0.14%
$ 1.09 million $ 140,579
Dec 31, 11 AM $ 0.00108
-1.10%
$ 1.08 million $ 141,192
Dec 31, 10 AM $ 0.00109
+0.36%
$ 1.09 million $ 140,130
Dec 31, 9 AM $ 0.00109
+1.60%
$ 1.09 million $ 140,074