All Will Retire Historical Data

AWR Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00109
+1.60%
$ 1.09 million $ 140,074
Dec 31, 8 AM $ 0.00107
-1.90%
$ 1.07 million $ 138,530
Dec 31, 7 AM $ 0.00108
+1.06%
$ 1.08 million $ 137,957
Dec 31, 6 AM $ 0.00108
-0.69%
$ 1.08 million $ 135,243
Dec 31, 5 AM $ 0.00108
+1.81%
$ 1.08 million $ 134,129
Dec 31, 4 AM $ 0.00106
-1.93%
$ 1.06 million $ 134,138
Dec 31, 3 AM $ 0.00108
-0.85%
$ 1.08 million $ 131,568
Dec 31, 2 AM $ 0.00108
-1.02%
$ 1.08 million $ 132,391
Dec 31, 1 AM $ 0.0011
+1.47%
$ 1.09 million $ 133,837
Dec 31, 12 AM $ 0.00107
-1.48%
$ 1.07 million $ 133,068
Dec 30, 11 PM $ 0.00109
+0.70%
$ 1.09 million $ 132,202
Dec 30, 10 PM $ 0.00109
-1.05%
$ 1.09 million $ 131,472
Dec 30, 9 PM $ 0.00109
-0.66%
$ 1.09 million $ 131,276
Dec 30, 8 PM $ 0.0011
+0.87%
$ 1.1 million $ 133,632
Dec 30, 7 PM $ 0.00109
+1.57%
$ 1.09 million $ 134,249
Dec 30, 6 PM $ 0.00107
-1.15%
$ 1.07 million $ 134,747
Dec 30, 5 PM $ 0.00109
-1.22%
$ 1.09 million $ 134,002
Dec 30, 4 PM $ 0.00111
+3.45%
$ 1.11 million $ 135,939
Dec 30, 3 PM $ 0.00108
+0.74%
$ 1.08 million $ 132,728
Dec 30, 2 PM $ 0.00107
+0.50%
$ 1.07 million $ 132,480
Dec 30, 1 PM $ 0.00107
+0.48%
$ 1.07 million $ 133,072
Dec 30, 12 PM $ 0.00107
+0.13%
$ 1.07 million $ 132,264
Dec 30, 11 AM $ 0.00107
+0.74%
$ 1.07 million $ 131,504
Dec 30, 10 AM $ 0.00107
-1.07%
$ 1.07 million $ 134,722
Dec 30, 9 AM $ 0.00108
-2.10%
$ 1.08 million $ 135,199
Dec 30, 8 AM $ 0.0011
-0.53%
$ 1.11 million $ 136,186
Dec 30, 7 AM $ 0.0011
-0.36%
$ 1.1 million $ 136,855
Dec 30, 6 AM $ 0.0011
+1.26%
$ 1.1 million $ 139,680
Dec 30, 5 AM $ 0.00109
+0.82%
$ 1.09 million $ 139,322
Dec 30, 4 AM $ 0.00108
-0.36%
$ 1.08 million $ 138,522
Dec 30, 3 AM $ 0.00108
+0.47%
$ 1.08 million $ 141,197
Dec 30, 2 AM $ 0.00107
-0.70%
$ 1.07 million $ 141,406
Dec 30, 1 AM $ 0.00108
+1.42%
$ 1.08 million $ 141,926
Dec 30, 12 AM $ 0.00107
-3.77%
$ 1.07 million $ 141,952
Dec 29, 11 PM $ 0.00112
+0.66%
$ 1.12 million $ 144,169
Dec 29, 10 PM $ 0.00111
+0.36%
$ 1.11 million $ 147,485
Dec 29, 9 PM $ 0.0011
+4.23%
$ 1.1 million $ 147,433
Dec 29, 8 PM $ 0.00105
+0.19%
$ 1.05 million $ 145,338
Dec 29, 7 PM $ 0.00105
-0.30%
$ 1.05 million $ 147,408
Dec 29, 6 PM $ 0.00106
-0.57%
$ 1.06 million $ 148,502
Dec 29, 5 PM $ 0.00106
+0.54%
$ 1.06 million $ 149,279
Dec 29, 4 PM $ 0.00105
-0.01%
$ 1.05 million $ 147,383
Dec 29, 3 PM $ 0.00106
+0.47%
$ 1.06 million $ 148,258
Dec 29, 2 PM $ 0.00105
+0.13%
$ 1.05 million $ 148,411
Dec 29, 1 PM $ 0.00106
+0.54%
$ 1.06 million $ 149,628
Dec 29, 12 PM $ 0.00107
-0.69%
$ 1.07 million $ 151,457
Dec 29, 11 AM $ 0.00108
-2.88%
$ 1.08 million $ 150,512
Dec 29, 10 AM $ 0.00111
+0.70%
$ 1.11 million $ 147,430
Dec 29, 9 AM $ 0.0011
-2.74%
$ 1.1 million $ 146,173
Dec 29, 8 AM $ 0.00113
+0.93%
$ 1.13 million $ 146,178