All Will Retire Historical Data

AWR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0011
-2.74%
$ 1.1 million $ 146,173
Dec 29, 8 AM $ 0.00113
+0.93%
$ 1.13 million $ 146,178
Dec 29, 7 AM $ 0.0011
+0.72%
$ 1.09 million $ 143,771
Dec 29, 6 AM $ 0.0011
-0.41%
$ 1.1 million $ 141,578
Dec 29, 5 AM $ 0.0011
+0.52%
$ 1.1 million $ 141,116
Dec 29, 4 AM $ 0.00109
-0.26%
$ 1.09 million $ 138,828
Dec 29, 3 AM $ 0.0011
+1.18%
$ 1.1 million $ 136,949
Dec 29, 2 AM $ 0.00109
-0.17%
$ 1.09 million $ 136,685
Dec 29, 1 AM $ 0.00109
+0.94%
$ 1.09 million $ 135,771
Dec 29, 12 AM $ 0.00107
+2.13%
$ 1.07 million $ 135,620
Dec 28, 11 PM $ 0.00106
-3.27%
$ 1.06 million $ 136,683
Dec 28, 10 PM $ 0.0011
+0.35%
$ 1.1 million $ 134,672
Dec 28, 9 PM $ 0.0011
-2.68%
$ 1.1 million $ 137,991
Dec 28, 8 PM $ 0.00113
-0.01%
$ 1.13 million $ 138,057
Dec 28, 7 PM $ 0.00114
+0.39%
$ 1.14 million $ 137,687
Dec 28, 6 PM $ 0.00113
-1.31%
$ 1.13 million $ 135,761
Dec 28, 5 PM $ 0.00114
-1.52%
$ 1.14 million $ 132,505
Dec 28, 4 PM $ 0.00114
-0.80%
$ 1.14 million $ 132,612
Dec 28, 3 PM $ 0.00116
-0.36%
$ 1.16 million $ 131,744
Dec 28, 2 PM $ 0.00116
+0.74%
$ 1.16 million $ 132,622
Dec 28, 1 PM $ 0.00115
-0.48%
$ 1.15 million $ 132,558
Dec 28, 12 PM $ 0.00115
-1.03%
$ 1.15 million $ 131,533
Dec 28, 11 AM $ 0.00116
+0.73%
$ 1.16 million $ 131,537
Dec 28, 10 AM $ 0.00115
-0.54%
$ 1.15 million $ 131,816
Dec 28, 9 AM $ 0.00114
+0.67%
$ 1.14 million $ 134,656
Dec 28, 8 AM $ 0.00114
+0.59%
$ 1.14 million $ 137,488
Dec 28, 7 AM $ 0.00113
-0.65%
$ 1.13 million $ 140,275
Dec 28, 6 AM $ 0.00114
+1.52%
$ 1.14 million $ 141,130
Dec 28, 5 AM $ 0.00112
-0.78%
$ 1.12 million $ 141,834
Dec 28, 4 AM $ 0.00112
-0.82%
$ 1.12 million $ 142,570
Dec 28, 3 AM $ 0.00112
-2.29%
$ 1.12 million $ 144,181
Dec 28, 2 AM $ 0.00115
-0.21%
$ 1.15 million $ 144,805
Dec 28, 1 AM $ 0.00115
-0.96%
$ 1.15 million $ 145,308
Dec 28, 12 AM $ 0.00115
+1.90%
$ 1.15 million $ 147,377
Dec 27, 11 PM $ 0.00111
+1.58%
$ 1.11 million $ 143,612
Dec 27, 10 PM $ 0.0011
-4.40%
$ 1.1 million $ 143,988
Dec 27, 9 PM $ 0.00114
-2.21%
$ 1.14 million $ 141,470
Dec 27, 8 PM $ 0.00117
-1.02%
$ 1.17 million $ 141,536
Dec 27, 7 PM $ 0.00118
-0.33%
$ 1.18 million $ 138,894
Dec 27, 6 PM $ 0.00117
-1.40%
$ 1.17 million $ 140,086
Dec 27, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 145,168
Dec 27, 4 PM $ 0.00118
+1.00%
$ 1.18 million $ 146,901
Dec 27, 3 PM $ 0.00117
-0.08%
$ 1.17 million $ 146,059
Dec 27, 2 PM $ 0.00118
+0.16%
$ 1.18 million $ 144,621
Dec 27, 1 PM $ 0.00117
+1.34%
$ 1.17 million $ 143,548
Dec 27, 12 PM $ 0.00117
-1.49%
$ 1.16 million $ 143,658
Dec 27, 11 AM $ 0.00118
-0.07%
$ 1.18 million $ 144,590
Dec 27, 10 AM $ 0.00118
+0.25%
$ 1.18 million $ 144,516
Dec 27, 9 AM $ 0.00117
-0.74%
$ 1.17 million $ 142,222
Dec 27, 8 AM $ 0.00118
-0.62%
$ 1.18 million $ 140,026