All Will Retire Historical Data

AWR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.00117
-0.74%
$ 1.17 million $ 142,222
Dec 27, 8 AM $ 0.00118
-0.62%
$ 1.18 million $ 140,026
Dec 27, 7 AM $ 0.00118
+0.84%
$ 1.18 million $ 138,662
Dec 27, 6 AM $ 0.00117
-0.42%
$ 1.17 million $ 139,566
Dec 27, 5 AM $ 0.00118
+0.08%
$ 1.18 million $ 140,971
Dec 27, 4 AM $ 0.00118
-0.18%
$ 1.18 million $ 140,981
Dec 27, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 141,589
Dec 27, 2 AM $ 0.00118
+1.01%
$ 1.18 million $ 141,883
Dec 27, 1 AM $ 0.00117
-1.49%
$ 1.16 million $ 141,810
Dec 27, 12 AM $ 0.00118
+1.43%
$ 1.18 million $ 140,670
Dec 26, 11 PM $ 0.00117
-0.67%
$ 1.17 million $ 141,783
Dec 26, 10 PM $ 0.00117
-1.24%
$ 1.17 million $ 141,304
Dec 26, 9 PM $ 0.00118
-0.83%
$ 1.18 million $ 142,137
Dec 26, 8 PM $ 0.0012
+1.66%
$ 1.2 million $ 140,581
Dec 26, 7 PM $ 0.00118
-0.17%
$ 1.18 million $ 142,538
Dec 26, 6 PM $ 0.00118
+0.18%
$ 1.18 million $ 143,437
Dec 26, 5 PM $ 0.00119
+3.52%
$ 1.19 million $ 144,041
Dec 26, 4 PM $ 0.00116
+1.64%
$ 1.16 million $ 140,217
Dec 26, 3 PM $ 0.00115
-0.74%
$ 1.15 million $ 143,056
Dec 26, 2 PM $ 0.00117
-0.63%
$ 1.17 million $ 144,287
Dec 26, 1 PM $ 0.00117
-0.10%
$ 1.17 million $ 146,214
Dec 26, 12 PM $ 0.00117
+0.90%
$ 1.17 million $ 146,443
Dec 26, 11 AM $ 0.00117
-1.12%
$ 1.17 million $ 143,294
Dec 26, 10 AM $ 0.00118
+0.01%
$ 1.18 million $ 141,566
Dec 26, 9 AM $ 0.00116
+0.24%
$ 1.16 million $ 142,792
Dec 26, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 142,542
Dec 26, 7 AM $ 0.00117
+1.11%
$ 1.17 million $ 142,368
Dec 26, 6 AM $ 0.00117
+1.71%
$ 1.17 million $ 143,693
Dec 26, 5 AM $ 0.00116
-0.25%
$ 1.16 million $ 143,474
Dec 26, 4 AM $ 0.00116
-0.84%
$ 1.16 million $ 143,420
Dec 26, 3 AM $ 0.00116
+0.32%
$ 1.16 million $ 143,778
Dec 26, 2 AM $ 0.00116
+1.68%
$ 1.16 million $ 143,140
Dec 26, 1 AM $ 0.00114
+0.19%
$ 1.14 million $ 141,715
Dec 26, 12 AM $ 0.00114
+0.41%
$ 1.14 million $ 140,700
Dec 25, 11 PM $ 0.00114
+0.25%
$ 1.14 million $ 140,832
Dec 25, 10 PM $ 0.00116
-0.42%
$ 1.15 million $ 139,981
Dec 25, 9 PM $ 0.00117
-0.48%
$ 1.17 million $ 138,159
Dec 25, 8 PM $ 0.00118
-0.24%
$ 1.18 million $ 140,600
Dec 25, 7 PM $ 0.00118
-0.65%
$ 1.18 million $ 139,996
Dec 25, 6 PM $ 0.0012
+1.21%
$ 1.2 million $ 140,685
Dec 25, 5 PM $ 0.00118
-1.14%
$ 1.18 million $ 139,913
Dec 25, 4 PM $ 0.00119
+3.47%
$ 1.19 million $ 140,535
Dec 25, 3 PM $ 0.00116
-1.20%
$ 1.16 million $ 137,857
Dec 25, 2 PM $ 0.00117
+0.32%
$ 1.17 million $ 134,451
Dec 25, 1 PM $ 0.00116
-1.22%
$ 1.15 million $ 134,157
Dec 25, 12 PM $ 0.00117
+0.58%
$ 1.17 million $ 134,532
Dec 25, 11 AM $ 0.00116
+0.59%
$ 1.16 million $ 135,508
Dec 25, 10 AM $ 0.00117
-0.33%
$ 1.17 million $ 137,390
Dec 25, 9 AM $ 0.00118
+0.81%
$ 1.17 million $ 135,419
Dec 25, 8 AM $ 0.00117
+0.88%
$ 1.17 million $ 134,220