All Will Retire Historical Data

AWR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00117
+1.51%
$ 1.17 million $ 134,790
Dec 23, 7 AM $ 0.00116
-2.30%
$ 1.16 million $ 135,419
Dec 23, 6 AM $ 0.00119
+0.63%
$ 1.19 million $ 132,608
Dec 23, 5 AM $ 0.00118
-1.21%
$ 1.18 million $ 134,653
Dec 23, 4 AM $ 0.00119
+1.21%
$ 1.19 million $ 134,458
Dec 23, 3 AM $ 0.00119
+0.72%
$ 1.19 million $ 134,370
Dec 23, 2 AM $ 0.00118
-2.04%
$ 1.18 million $ 133,383
Dec 23, 1 AM $ 0.00121
+0.10%
$ 1.21 million $ 131,433
Dec 23, 12 AM $ 0.0012
+1.08%
$ 1.2 million $ 129,103
Dec 22, 11 PM $ 0.00119
-0.70%
$ 1.19 million $ 127,470
Dec 22, 10 PM $ 0.0012
+0.33%
$ 1.2 million $ 126,395
Dec 22, 9 PM $ 0.0012
+1.79%
$ 1.2 million $ 127,354
Dec 22, 8 PM $ 0.00117
-1.68%
$ 1.17 million $ 128,790
Dec 22, 7 PM $ 0.00119
-0.52%
$ 1.19 million $ 127,298
Dec 22, 6 PM $ 0.0012
-0.64%
$ 1.2 million $ 128,729
Dec 22, 5 PM $ 0.00121
-0.47%
$ 1.21 million $ 127,505
Dec 22, 4 PM $ 0.00121
-0.93%
$ 1.21 million $ 130,172
Dec 22, 3 PM $ 0.00124
+1.27%
$ 1.24 million $ 130,711
Dec 22, 2 PM $ 0.00123
-1.07%
$ 1.23 million $ 130,206
Dec 22, 1 PM $ 0.00124
-0.55%
$ 1.24 million $ 133,525
Dec 22, 12 PM $ 0.00125
+0.06%
$ 1.25 million $ 131,044
Dec 22, 11 AM $ 0.00126
-0.67%
$ 1.26 million $ 129,710
Dec 22, 10 AM $ 0.00127
-0.14%
$ 1.27 million $ 127,985
Dec 22, 9 AM $ 0.00127
+1.54%
$ 1.27 million $ 129,870
Dec 22, 8 AM $ 0.00126
+1.12%
$ 1.26 million $ 130,498
Dec 22, 7 AM $ 0.00126
-0.01%
$ 1.26 million $ 131,056
Dec 22, 6 AM $ 0.00124
-0.54%
$ 1.24 million $ 133,203
Dec 22, 5 AM $ 0.00125
+0.23%
$ 1.25 million $ 131,560
Dec 22, 4 AM $ 0.00126
-3.73%
$ 1.25 million $ 132,764
Dec 22, 3 AM $ 0.0013
-0.75%
$ 1.3 million $ 134,637
Dec 22, 2 AM $ 0.00131
-0.46%
$ 1.31 million $ 135,101
Dec 22, 1 AM $ 0.00132
+0.53%
$ 1.32 million $ 139,820
Dec 22, 12 AM $ 0.00131
+1.55%
$ 1.31 million $ 142,159
Dec 21, 11 PM $ 0.0013
+1.30%
$ 1.3 million $ 143,531
Dec 21, 10 PM $ 0.00128
+0.16%
$ 1.28 million $ 145,158
Dec 21, 9 PM $ 0.00128
+0.62%
$ 1.28 million $ 145,335
Dec 21, 8 PM $ 0.00128
-0.85%
$ 1.28 million $ 145,756
Dec 21, 7 PM $ 0.00128
-0.23%
$ 1.28 million $ 145,673
Dec 21, 6 PM $ 0.0013
-0.65%
$ 1.3 million $ 145,753
Dec 21, 5 PM $ 0.00131
-0.04%
$ 1.31 million $ 145,808
Dec 21, 4 PM $ 0.00131
+0.01%
$ 1.31 million $ 146,376
Dec 21, 3 PM $ 0.0013
+0.07%
$ 1.3 million $ 146,486
Dec 21, 2 PM $ 0.00131
+1.14%
$ 1.31 million $ 149,550
Dec 21, 1 PM $ 0.00129
-2.51%
$ 1.29 million $ 145,630
Dec 21, 12 PM $ 0.00133
+1.34%
$ 1.33 million $ 145,223
Dec 21, 11 AM $ 0.00131
-1.72%
$ 1.31 million $ 144,664
Dec 21, 10 AM $ 0.00133
-0.86%
$ 1.33 million $ 146,586
Dec 21, 9 AM $ 0.00134
+1.46%
$ 1.34 million $ 147,086
Dec 21, 8 AM $ 0.00132
+0.28%
$ 1.32 million $ 146,010
Dec 21, 7 AM $ 0.00131
+0.44%
$ 1.31 million $ 145,588