All Will Retire Historical Data

AWR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00132
+0.28%
$ 1.32 million $ 146,010
Dec 21, 7 AM $ 0.00131
+0.44%
$ 1.31 million $ 145,588
Dec 21, 6 AM $ 0.0013
-1.57%
$ 1.3 million $ 145,443
Dec 21, 5 AM $ 0.00132
+0.67%
$ 1.32 million $ 146,183
Dec 21, 4 AM $ 0.00131
+1.66%
$ 1.31 million $ 145,423
Dec 21, 3 AM $ 0.00129
+0.31%
$ 1.29 million $ 143,672
Dec 21, 2 AM $ 0.00127
-0.16%
$ 1.27 million $ 144,454
Dec 21, 1 AM $ 0.00127
-2.24%
$ 1.27 million $ 142,420
Dec 21, 12 AM $ 0.0013
+0.83%
$ 1.3 million $ 141,759
Dec 20, 11 PM $ 0.0013
-1.13%
$ 1.3 million $ 140,488
Dec 20, 10 PM $ 0.00131
-0.45%
$ 1.31 million $ 141,541
Dec 20, 9 PM $ 0.00133
+0.14%
$ 1.33 million $ 139,804
Dec 20, 8 PM $ 0.00133
+0.37%
$ 1.32 million $ 138,821
Dec 20, 7 PM $ 0.00133
+1.63%
$ 1.33 million $ 138,562
Dec 20, 6 PM $ 0.0013
-1.10%
$ 1.3 million $ 139,077
Dec 20, 5 PM $ 0.00131
-0.33%
$ 1.31 million $ 139,628
Dec 20, 4 PM $ 0.00131
-0.28%
$ 1.31 million $ 141,127
Dec 20, 3 PM $ 0.00131
+2.91%
$ 1.31 million $ 139,601
Dec 20, 2 PM $ 0.00127
+0.38%
$ 1.27 million $ 138,269
Dec 20, 1 PM $ 0.00127
-1.14%
$ 1.27 million $ 139,553
Dec 20, 12 PM $ 0.00129
+1.51%
$ 1.29 million $ 142,324
Dec 20, 11 AM $ 0.00127
-0.45%
$ 1.27 million $ 143,687
Dec 20, 10 AM $ 0.00127
-2.04%
$ 1.27 million $ 142,544
Dec 20, 9 AM $ 0.0013
+1.66%
$ 1.3 million $ 143,134
Dec 20, 8 AM $ 0.00128
+0.41%
$ 1.28 million $ 141,603
Dec 20, 7 AM $ 0.00127
-0.31%
$ 1.27 million $ 140,799
Dec 20, 6 AM $ 0.00127
+0.25%
$ 1.27 million $ 139,272
Dec 20, 5 AM $ 0.00127
-1.27%
$ 1.27 million $ 140,217
Dec 20, 4 AM $ 0.00128
-0.97%
$ 1.28 million $ 140,658
Dec 20, 3 AM $ 0.00128
+0.98%
$ 1.28 million $ 140,808
Dec 20, 2 AM $ 0.00127
+0.77%
$ 1.27 million $ 144,378
Dec 20, 1 AM $ 0.00127
-0.68%
$ 1.26 million $ 142,786
Dec 20, 12 AM $ 0.00127
-1.19%
$ 1.27 million $ 141,194
Dec 19, 11 PM $ 0.00127
-2.65%
$ 1.27 million $ 144,113
Dec 19, 10 PM $ 0.0013
-0.81%
$ 1.3 million $ 141,823
Dec 19, 9 PM $ 0.0013
+0.66%
$ 1.3 million $ 144,104
Dec 19, 8 PM $ 0.00129
+0.61%
$ 1.29 million $ 143,473
Dec 19, 7 PM $ 0.00127
+2.31%
$ 1.27 million $ 141,570
Dec 19, 6 PM $ 0.00124
+0.25%
$ 1.24 million $ 140,847
Dec 19, 5 PM $ 0.00124
-2.51%
$ 1.24 million $ 140,275
Dec 19, 4 PM $ 0.00127
+0.87%
$ 1.27 million $ 139,384
Dec 19, 3 PM $ 0.00126
-2.79%
$ 1.26 million $ 139,687
Dec 19, 2 PM $ 0.00129
+0.43%
$ 1.29 million $ 139,223
Dec 19, 1 PM $ 0.00128
-0.22%
$ 1.28 million $ 140,084
Dec 19, 12 PM $ 0.00128
+0.17%
$ 1.28 million $ 139,526
Dec 19, 11 AM $ 0.00128
+0.31%
$ 1.28 million $ 140,479
Dec 19, 10 AM $ 0.00128
+0.54%
$ 1.28 million $ 141,238
Dec 19, 9 AM $ 0.00127
-0.98%
$ 1.27 million $ 140,416
Dec 19, 8 AM $ 0.00128
+2.16%
$ 1.28 million $ 140,241
Dec 19, 7 AM $ 0.00126
-0.29%
$ 1.26 million $ 139,386