All Will Retire Historical Data

AWR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00126
-0.29%
$ 1.26 million $ 139,386
Dec 19, 6 AM $ 0.00126
+0.17%
$ 1.26 million $ 140,477
Dec 19, 5 AM $ 0.00125
-0.69%
$ 1.25 million $ 140,187
Dec 19, 4 AM $ 0.00127
-0.50%
$ 1.27 million $ 138,484
Dec 19, 3 AM $ 0.00127
+3.65%
$ 1.27 million $ 138,887
Dec 19, 2 AM $ 0.00121
+1.26%
$ 1.21 million $ 135,379
Dec 19, 1 AM $ 0.00118
+0.33%
$ 1.18 million $ 137,978
Dec 19, 12 AM $ 0.00117
-1.98%
$ 1.17 million $ 135,921
Dec 18, 11 PM $ 0.0012
-0.49%
$ 1.2 million $ 133,746
Dec 18, 10 PM $ 0.00121
+1.27%
$ 1.21 million $ 136,883
Dec 18, 9 PM $ 0.0012
+2.46%
$ 1.2 million $ 134,394
Dec 18, 8 PM $ 0.00117
-1.06%
$ 1.17 million $ 134,944
Dec 18, 7 PM $ 0.0012
-3.91%
$ 1.2 million $ 136,977
Dec 18, 6 PM $ 0.00123
-1.28%
$ 1.23 million $ 138,351
Dec 18, 5 PM $ 0.00124
-3.72%
$ 1.24 million $ 140,509
Dec 18, 4 PM $ 0.00129
+1.03%
$ 1.29 million $ 142,255
Dec 18, 3 PM $ 0.00127
+1.04%
$ 1.27 million $ 141,660
Dec 18, 2 PM $ 0.00126
+0.58%
$ 1.26 million $ 142,828
Dec 18, 1 PM $ 0.00125
+1.03%
$ 1.25 million $ 141,292
Dec 18, 12 PM $ 0.00124
+0.97%
$ 1.24 million $ 139,648
Dec 18, 11 AM $ 0.00122
-0.08%
$ 1.22 million $ 139,360
Dec 18, 10 AM $ 0.00122
-0.67%
$ 1.22 million $ 139,601
Dec 18, 9 AM $ 0.00123
-0.15%
$ 1.23 million $ 138,872
Dec 18, 8 AM $ 0.00123
+0.71%
$ 1.23 million $ 142,055
Dec 18, 7 AM $ 0.00123
+1.18%
$ 1.23 million $ 142,342
Dec 18, 6 AM $ 0.00121
+2.02%
$ 1.21 million $ 142,462
Dec 18, 5 AM $ 0.00119
+0.61%
$ 1.19 million $ 142,851
Dec 18, 4 AM $ 0.00118
-0.85%
$ 1.18 million $ 145,233
Dec 18, 3 AM $ 0.00119
-1.01%
$ 1.19 million $ 144,326
Dec 18, 2 AM $ 0.00119
+3.71%
$ 1.19 million $ 142,954
Dec 18, 1 AM $ 0.00115
+0.65%
$ 1.15 million $ 140,555
Dec 18, 12 AM $ 0.00115
+0.60%
$ 1.15 million $ 142,497
Dec 17, 11 PM $ 0.00114
-0.15%
$ 1.14 million $ 143,890
Dec 17, 10 PM $ 0.00114
+0.20%
$ 1.14 million $ 143,553
Dec 17, 9 PM $ 0.00114
+0.23%
$ 1.14 million $ 144,673
Dec 17, 8 PM $ 0.00114
+0.57%
$ 1.13 million $ 145,486
Dec 17, 7 PM $ 0.00113
-2.39%
$ 1.13 million $ 147,856
Dec 17, 6 PM $ 0.00116
-2.42%
$ 1.16 million $ 146,919
Dec 17, 5 PM $ 0.00118
-4.45%
$ 1.18 million $ 147,168
Dec 17, 4 PM $ 0.00124
-2.13%
$ 1.24 million $ 144,847
Dec 17, 3 PM $ 0.00127
-2.41%
$ 1.27 million $ 142,379
Dec 17, 2 PM $ 0.00129
+1.68%
$ 1.29 million $ 142,634
Dec 17, 1 PM $ 0.00126
-0.61%
$ 1.26 million $ 142,970
Dec 17, 12 PM $ 0.00127
+0.03%
$ 1.27 million $ 144,305
Dec 17, 11 AM $ 0.00127
+1.31%
$ 1.27 million $ 148,441
Dec 17, 10 AM $ 0.00125
+0.06%
$ 1.25 million $ 149,682
Dec 17, 9 AM $ 0.00125
-0.35%
$ 1.25 million $ 150,731
Dec 17, 8 AM $ 0.00126
-0.46%
$ 1.26 million $ 150,681
Dec 17, 7 AM $ 0.00126
+0.14%
$ 1.26 million $ 148,768
Dec 17, 6 AM $ 0.00127
+2.31%
$ 1.27 million $ 149,176