All Will Retire Historical Data

AWR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00126
+0.14%
$ 1.26 million $ 148,768
Dec 17, 6 AM $ 0.00127
+2.31%
$ 1.27 million $ 149,176
Dec 17, 5 AM $ 0.00124
-0.12%
$ 1.24 million $ 151,398
Dec 17, 4 AM $ 0.00124
+0.07%
$ 1.24 million $ 170,480
Dec 17, 3 AM $ 0.00124
-1.46%
$ 1.24 million $ 170,828
Dec 17, 2 AM $ 0.00126
+0.30%
$ 1.26 million $ 171,217
Dec 17, 1 AM $ 0.00126
+0.63%
$ 1.26 million $ 173,271
Dec 17, 12 AM $ 0.00125
+0.56%
$ 1.25 million $ 175,815
Dec 16, 11 PM $ 0.00125
+0.62%
$ 1.25 million $ 174,605
Dec 16, 10 PM $ 0.00124
+0.60%
$ 1.24 million $ 172,534
Dec 16, 9 PM $ 0.00123
-0.57%
$ 1.23 million $ 172,097
Dec 16, 8 PM $ 0.00124
-3.53%
$ 1.24 million $ 170,174
Dec 16, 7 PM $ 0.00129
-0.27%
$ 1.28 million $ 170,817
Dec 16, 6 PM $ 0.00129
+0.30%
$ 1.29 million $ 170,379
Dec 16, 5 PM $ 0.00129
-0.07%
$ 1.29 million $ 172,024
Dec 16, 4 PM $ 0.00129
-0.91%
$ 1.29 million $ 172,474
Dec 16, 3 PM $ 0.0013
+0.93%
$ 1.3 million $ 179,906
Dec 16, 2 PM $ 0.00129
-0.02%
$ 1.29 million $ 178,170
Dec 16, 1 PM $ 0.00129
+0.20%
$ 1.29 million $ 176,947
Dec 16, 12 PM $ 0.00129
+0.70%
$ 1.29 million $ 177,694
Dec 16, 11 AM $ 0.00128
+3.82%
$ 1.28 million $ 171,979
Dec 16, 5 AM $ 0.00135
+0.00%
$ -- $ 35,480
Dec 16, 4 AM $ 0.00134
-0.66%
$ 1.34 million $ 147,118
Dec 16, 3 AM $ 0.00135
-1.64%
$ 1.35 million $ 147,512
Dec 16, 2 AM $ 0.00137
+2.03%
$ 1.37 million $ 148,322
Dec 16, 1 AM $ 0.00134
-0.30%
$ 1.34 million $ 146,947
Dec 16, 12 AM $ 0.00134
+2.12%
$ 1.34 million $ 142,716
Dec 15, 11 PM $ 0.00132
+0.75%
$ 1.32 million $ 141,611
Dec 15, 10 PM $ 0.00131
-0.21%
$ 1.31 million $ 141,007
Dec 15, 9 PM $ 0.00131
-0.27%
$ 1.31 million $ 141,112
Dec 15, 8 PM $ 0.00131
+2.68%
$ 1.31 million $ 143,216
Dec 15, 7 PM $ 0.00128
-0.25%
$ 1.28 million $ 141,240
Dec 15, 6 PM $ 0.00128
+0.78%
$ 1.28 million $ 141,000
Dec 15, 5 PM $ 0.00127
-2.65%
$ 1.27 million $ 139,147
Dec 15, 4 PM $ 0.0013
-2.34%
$ 1.3 million $ 136,594
Dec 15, 3 PM $ 0.00133
-9.45%
$ 1.33 million $ 133,040
Dec 15, 2 PM $ 0.00147
+0.14%
$ 1.47 million $ 138,291
Dec 15, 1 PM $ 0.00147
-1.42%
$ 1.47 million $ 137,247
Dec 15, 12 PM $ 0.00149
+0.61%
$ 1.49 million $ 135,039
Dec 15, 11 AM $ 0.00148
-0.59%
$ 1.48 million $ 134,903
Dec 15, 10 AM $ 0.00149
-0.17%
$ 1.49 million $ 134,264
Dec 15, 9 AM $ 0.00149
-0.44%
$ 1.49 million $ 135,615
Dec 15, 8 AM $ 0.0015
-4.22%
$ 1.5 million $ 138,206
Dec 15, 7 AM $ 0.00157
+0.99%
$ 1.57 million $ 136,756
Dec 15, 6 AM $ 0.00155
-0.49%
$ 1.55 million $ 135,569
Dec 15, 5 AM $ 0.00156
+1.58%
$ 1.56 million $ 136,110
Dec 15, 4 AM $ 0.00154
+0.44%
$ 1.53 million $ 135,654
Dec 15, 3 AM $ 0.00153
-1.21%
$ 1.53 million $ 135,959
Dec 15, 2 AM $ 0.00155
+1.25%
$ 1.55 million $ 134,993
Dec 15, 1 AM $ 0.00153
+0.55%
$ 1.53 million $ 133,698