All Will Retire Historical Data

AWR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.00155
+1.25%
$ 1.55 million $ 134,993
Dec 15, 1 AM $ 0.00153
+0.55%
$ 1.53 million $ 133,698
Dec 15, 12 AM $ 0.00152
+1.17%
$ 1.52 million $ 134,848
Dec 14, 11 PM $ 0.0015
-0.26%
$ 1.5 million $ 134,545
Dec 14, 10 PM $ 0.00151
+0.49%
$ 1.51 million $ 136,560
Dec 14, 9 PM $ 0.0015
-1.85%
$ 1.5 million $ 137,358
Dec 14, 8 PM $ 0.00153
-3.01%
$ 1.53 million $ 135,618
Dec 14, 7 PM $ 0.00158
-0.63%
$ 1.58 million $ 137,674
Dec 14, 6 PM $ 0.00159
-0.41%
$ 1.59 million $ 135,536
Dec 14, 5 PM $ 0.0016
+0.08%
$ 1.6 million $ 136,884
Dec 14, 4 PM $ 0.0016
-0.91%
$ 1.59 million $ 138,280
Dec 14, 3 PM $ 0.00161
-0.93%
$ 1.61 million $ 138,347
Dec 14, 2 PM $ 0.00163
-5.05%
$ 1.62 million $ 135,967
Dec 14, 1 PM $ 0.00171
-0.13%
$ 1.71 million $ 135,529
Dec 14, 12 PM $ 0.00171
-0.05%
$ 1.71 million $ 140,063
Dec 14, 11 AM $ 0.00171
-1.08%
$ 1.71 million $ 141,567
Dec 14, 10 AM $ 0.00173
+2.50%
$ 1.73 million $ 140,311
Dec 14, 9 AM $ 0.00169
-1.21%
$ 1.69 million $ 140,019
Dec 14, 8 AM $ 0.00171
+0.08%
$ 1.71 million $ 139,036
Dec 14, 7 AM $ 0.00171
+0.63%
$ 1.71 million $ 137,859
Dec 14, 6 AM $ 0.0017
+1.12%
$ 1.7 million $ 138,617
Dec 14, 5 AM $ 0.00168
-0.18%
$ 1.68 million $ 140,295
Dec 14, 4 AM $ 0.00168
+0.25%
$ 1.68 million $ 139,877
Dec 14, 3 AM $ 0.00168
+0.14%
$ 1.68 million $ 138,221
Dec 14, 2 AM $ 0.00168
-0.99%
$ 1.68 million $ 138,427
Dec 14, 1 AM $ 0.0017
+1.12%
$ 1.7 million $ 138,459
Dec 14, 12 AM $ 0.00168
-0.37%
$ 1.68 million $ 136,349
Dec 13, 11 PM $ 0.00168
-0.34%
$ 1.68 million $ 137,372
Dec 13, 10 PM $ 0.00169
+0.31%
$ 1.69 million $ 135,844
Dec 13, 9 PM $ 0.00167
+0.90%
$ 1.67 million $ 135,232
Dec 13, 8 PM $ 0.00166
+1.45%
$ 1.66 million $ 134,794
Dec 13, 7 PM $ 0.00164
-0.77%
$ 1.64 million $ 134,558
Dec 13, 6 PM $ 0.00165
+1.26%
$ 1.65 million $ 138,025
Dec 13, 5 PM $ 0.00163
-1.72%
$ 1.63 million $ 137,173
Dec 13, 4 PM $ 0.00166
-0.90%
$ 1.66 million $ 138,051
Dec 13, 3 PM $ 0.00168
-0.71%
$ 1.68 million $ 137,088
Dec 13, 2 PM $ 0.00169
-0.08%
$ 1.69 million $ 138,884
Dec 13, 1 PM $ 0.0017
+1.14%
$ 1.7 million $ 140,013
Dec 13, 12 PM $ 0.00168
+0.92%
$ 1.68 million $ 138,810
Dec 13, 11 AM $ 0.00166
+0.17%
$ 1.66 million $ 138,905
Dec 13, 10 AM $ 0.00165
-0.13%
$ 1.65 million $ 139,780
Dec 13, 9 AM $ 0.00166
+2.75%
$ 1.66 million $ 137,156
Dec 13, 8 AM $ 0.00161
+1.26%
$ 1.61 million $ 138,851
Dec 13, 7 AM $ 0.00159
+0.08%
$ 1.59 million $ 142,684
Dec 13, 6 AM $ 0.00159
+2.30%
$ 1.59 million $ 143,288
Dec 13, 5 AM $ 0.00155
-1.80%
$ 1.55 million $ 143,207
Dec 13, 4 AM $ 0.00158
+0.67%
$ 1.58 million $ 144,794
Dec 13, 3 AM $ 0.00157
+0.29%
$ 1.57 million $ 145,273
Dec 13, 2 AM $ 0.00157
+0.37%
$ 1.57 million $ 151,280
Dec 13, 1 AM $ 0.00156
-0.72%
$ 1.56 million $ 154,643