All Will Retire Historical Data

AWR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00156
-0.72%
$ 1.56 million $ 154,643
Dec 13, 12 AM $ 0.00157
-0.95%
$ 1.57 million $ 157,842
Dec 12, 11 PM $ 0.00158
-0.58%
$ 1.58 million $ 156,724
Dec 12, 10 PM $ 0.00159
+1.52%
$ 1.59 million $ 155,379
Dec 12, 9 PM $ 0.00157
+1.03%
$ 1.57 million $ 154,092
Dec 12, 8 PM $ 0.00155
-0.20%
$ 1.55 million $ 153,717
Dec 12, 7 PM $ 0.00156
-1.77%
$ 1.55 million $ 153,186
Dec 12, 6 PM $ 0.00158
+1.52%
$ 1.58 million $ 152,565
Dec 12, 5 PM $ 0.00156
-0.06%
$ 1.56 million $ 152,590
Dec 12, 4 PM $ 0.00156
-3.67%
$ 1.56 million $ 152,589
Dec 12, 3 PM $ 0.00162
-4.42%
$ 1.62 million $ 157,260
Dec 12, 2 PM $ 0.00169
-0.40%
$ 1.69 million $ 157,654
Dec 12, 1 PM $ 0.0017
-0.66%
$ 1.7 million $ 157,020
Dec 12, 12 PM $ 0.0017
-0.03%
$ 1.7 million $ 154,532
Dec 12, 11 AM $ 0.0017
+3.12%
$ 1.7 million $ 152,849
Dec 12, 10 AM $ 0.00165
+0.69%
$ 1.65 million $ 152,379
Dec 12, 9 AM $ 0.00164
+0.29%
$ 1.64 million $ 154,664
Dec 12, 8 AM $ 0.00164
-2.54%
$ 1.64 million $ 153,045
Dec 12, 7 AM $ 0.00168
+1.43%
$ 1.68 million $ 150,848
Dec 12, 6 AM $ 0.00166
+0.52%
$ 1.66 million $ 151,325
Dec 12, 5 AM $ 0.00165
+1.94%
$ 1.65 million $ 149,366
Dec 12, 4 AM $ 0.00162
+3.18%
$ 1.62 million $ 147,701
Dec 12, 3 AM $ 0.00157
-5.65%
$ 1.57 million $ 149,519
Dec 12, 2 AM $ 0.00166
-3.41%
$ 1.66 million $ 145,975
Dec 12, 1 AM $ 0.00172
-0.68%
$ 1.72 million $ 142,931
Dec 12, 12 AM $ 0.00173
+1.52%
$ 1.73 million $ 142,851
Dec 11, 11 PM $ 0.0017
+0.21%
$ 1.7 million $ 143,164
Dec 11, 10 PM $ 0.0017
+0.24%
$ 1.7 million $ 144,128
Dec 11, 9 PM $ 0.0017
+2.70%
$ 1.7 million $ 146,413
Dec 11, 8 PM $ 0.00165
-1.00%
$ 1.65 million $ 148,558
Dec 11, 7 PM $ 0.00167
+0.70%
$ 1.67 million $ 152,640
Dec 11, 6 PM $ 0.00166
-0.29%
$ 1.66 million $ 154,014
Dec 11, 5 PM $ 0.00166
+0.52%
$ 1.66 million $ 152,918
Dec 11, 4 PM $ 0.00165
-1.23%
$ 1.65 million $ 151,437
Dec 11, 3 PM $ 0.00167
-1.85%
$ 1.67 million $ 148,402
Dec 11, 2 PM $ 0.00171
-1.34%
$ 1.7 million $ 144,980
Dec 11, 1 PM $ 0.00173
-0.09%
$ 1.73 million $ 145,215
Dec 11, 12 PM $ 0.00173
-0.93%
$ 1.73 million $ 147,100
Dec 11, 11 AM $ 0.00175
+1.89%
$ 1.75 million $ 145,951
Dec 11, 10 AM $ 0.00171
-0.01%
$ 1.71 million $ 144,873
Dec 11, 9 AM $ 0.00171
-0.35%
$ 1.71 million $ 143,941
Dec 11, 8 AM $ 0.00172
-0.99%
$ 1.72 million $ 144,240
Dec 11, 7 AM $ 0.00174
-0.35%
$ 1.74 million $ 144,882
Dec 11, 6 AM $ 0.00174
+1.07%
$ 1.74 million $ 144,389
Dec 11, 5 AM $ 0.00172
+0.01%
$ 1.72 million $ 144,911
Dec 11, 4 AM $ 0.00172
+0.35%
$ 1.72 million $ 146,913
Dec 11, 3 AM $ 0.00172
-0.01%
$ 1.72 million $ 142,774
Dec 11, 2 AM $ 0.00172
-2.59%
$ 1.72 million $ 142,316
Dec 11, 1 AM $ 0.00176
-0.79%
$ 1.76 million $ 144,180
Dec 11, 12 AM $ 0.00178
-1.01%
$ 1.78 million $ 144,248