All Will Retire Historical Data

AWR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00176
-0.79%
$ 1.76 million $ 144,180
Dec 11, 12 AM $ 0.00178
-1.01%
$ 1.78 million $ 144,248
Dec 10, 11 PM $ 0.0018
-0.85%
$ 1.8 million $ 145,741
Dec 10, 10 PM $ 0.00181
-0.36%
$ 1.81 million $ 146,144
Dec 10, 9 PM $ 0.00182
-0.44%
$ 1.82 million $ 144,017
Dec 10, 8 PM $ 0.00183
+2.83%
$ 1.83 million $ 143,543
Dec 10, 7 PM $ 0.00178
-2.11%
$ 1.78 million $ 139,040
Dec 10, 6 PM $ 0.00181
-0.25%
$ 1.81 million $ 138,244
Dec 10, 5 PM $ 0.00182
+2.08%
$ 1.82 million $ 139,094
Dec 10, 4 PM $ 0.00178
-0.74%
$ 1.78 million $ 142,207
Dec 10, 3 PM $ 0.0018
-1.26%
$ 1.8 million $ 144,135
Dec 10, 2 PM $ 0.00182
+0.63%
$ 1.82 million $ 148,751
Dec 10, 1 PM $ 0.00181
-0.94%
$ 1.81 million $ 150,088
Dec 10, 12 PM $ 0.00182
+0.57%
$ 1.82 million $ 149,272
Dec 10, 11 AM $ 0.00182
+0.04%
$ 1.82 million $ 149,159
Dec 10, 10 AM $ 0.00182
-0.41%
$ 1.82 million $ 146,251
Dec 10, 9 AM $ 0.00182
+0.93%
$ 1.82 million $ 146,943
Dec 10, 8 AM $ 0.00181
-1.25%
$ 1.81 million $ 147,106
Dec 10, 7 AM $ 0.00183
-0.33%
$ 1.83 million $ 144,402
Dec 10, 6 AM $ 0.00184
+0.51%
$ 1.84 million $ 144,928
Dec 10, 5 AM $ 0.00183
-0.12%
$ 1.83 million $ 145,244
Dec 10, 4 AM $ 0.00183
+0.47%
$ 1.83 million $ 142,935
Dec 10, 3 AM $ 0.00182
+1.50%
$ 1.82 million $ 144,818
Dec 10, 2 AM $ 0.00179
-1.19%
$ 1.79 million $ 145,361
Dec 10, 1 AM $ 0.00181
+0.81%
$ 1.81 million $ 145,690
Dec 10, 12 AM $ 0.00179
-1.45%
$ 1.79 million $ 144,561
Dec 9, 11 PM $ 0.00182
-0.43%
$ 1.82 million $ 144,260
Dec 9, 10 PM $ 0.00183
+0.54%
$ 1.83 million $ 144,980
Dec 9, 9 PM $ 0.00182
-1.92%
$ 1.82 million $ 146,675
Dec 9, 8 PM $ 0.00185
-0.98%
$ 1.85 million $ 147,806
Dec 9, 7 PM $ 0.00187
-1.51%
$ 1.87 million $ 146,430
Dec 9, 6 PM $ 0.0019
-2.22%
$ 1.9 million $ 145,888
Dec 9, 5 PM $ 0.00194
+4.42%
$ 1.94 million $ 142,758
Dec 9, 4 PM $ 0.00186
+2.46%
$ 1.86 million $ 142,108
Dec 9, 3 PM $ 0.00182
+5.35%
$ 1.82 million $ 137,864
Dec 9, 2 PM $ 0.00174
-0.13%
$ 1.74 million $ 136,507
Dec 9, 1 PM $ 0.00174
-1.12%
$ 1.74 million $ 138,362
Dec 9, 12 PM $ 0.00176
+1.47%
$ 1.76 million $ 137,408
Dec 9, 11 AM $ 0.00172
-0.53%
$ 1.72 million $ 135,866
Dec 9, 10 AM $ 0.00173
-0.28%
$ 1.73 million $ 138,626
Dec 9, 9 AM $ 0.00174
+0.64%
$ 1.74 million $ 140,982
Dec 9, 8 AM $ 0.00172
-0.45%
$ 1.72 million $ 141,646
Dec 9, 7 AM $ 0.00173
+0.12%
$ 1.73 million $ 145,986
Dec 9, 6 AM $ 0.00173
-1.28%
$ 1.73 million $ 145,506
Dec 9, 5 AM $ 0.00175
+0.14%
$ 1.75 million $ 145,339
Dec 9, 4 AM $ 0.00175
-0.39%
$ 1.75 million $ 146,963
Dec 9, 3 AM $ 0.00176
+0.27%
$ 1.76 million $ 146,631
Dec 9, 2 AM $ 0.00175
+0.20%
$ 1.75 million $ 147,794
Dec 9, 1 AM $ 0.00175
+0.06%
$ 1.75 million $ 144,986
Dec 9, 12 AM $ 0.00175
-0.74%
$ 1.75 million $ 145,096