All Will Retire Historical Data

AWR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00175
+0.06%
$ 1.75 million $ 144,986
Dec 9, 12 AM $ 0.00175
-0.74%
$ 1.75 million $ 145,096
Dec 8, 11 PM $ 0.00176
+0.89%
$ 1.76 million $ 144,817
Dec 8, 10 PM $ 0.00175
-0.85%
$ 1.75 million $ 144,424
Dec 8, 9 PM $ 0.00176
-1.23%
$ 1.76 million $ 147,518
Dec 8, 8 PM $ 0.00178
-0.49%
$ 1.78 million $ 145,922
Dec 8, 7 PM $ 0.00179
-0.34%
$ 1.79 million $ 147,296
Dec 8, 6 PM $ 0.0018
+0.75%
$ 1.8 million $ 147,422
Dec 8, 5 PM $ 0.00178
-0.85%
$ 1.78 million $ 154,660
Dec 8, 4 PM $ 0.0018
-0.53%
$ 1.8 million $ 153,580
Dec 8, 3 PM $ 0.00181
-5.93%
$ 1.81 million $ 157,656
Dec 8, 2 PM $ 0.00192
+4.03%
$ 1.92 million $ 156,048
Dec 8, 1 PM $ 0.00185
+0.17%
$ 1.85 million $ 152,720
Dec 8, 12 PM $ 0.00185
-0.05%
$ 1.85 million $ 156,088
Dec 8, 11 AM $ 0.00185
-0.79%
$ 1.85 million $ 158,401
Dec 8, 10 AM $ 0.00187
-0.22%
$ 1.87 million $ 160,047
Dec 8, 9 AM $ 0.00187
+0.82%
$ 1.87 million $ 157,163
Dec 8, 8 AM $ 0.00186
-0.27%
$ 1.86 million $ 155,181
Dec 8, 7 AM $ 0.00186
+5.13%
$ 1.86 million $ 151,961
Dec 8, 6 AM $ 0.00177
-1.33%
$ 1.77 million $ 150,523
Dec 8, 5 AM $ 0.00179
+1.20%
$ 1.79 million $ 148,641
Dec 8, 4 AM $ 0.00177
+2.43%
$ 1.77 million $ 148,015
Dec 8, 3 AM $ 0.00173
-0.11%
$ 1.73 million $ 146,434
Dec 8, 2 AM $ 0.00173
+0.54%
$ 1.73 million $ 144,820
Dec 8, 1 AM $ 0.00172
+1.56%
$ 1.72 million $ 145,244
Dec 8, 12 AM $ 0.0017
+0.76%
$ 1.7 million $ 144,128
Dec 7, 11 PM $ 0.00168
-0.81%
$ 1.68 million $ 146,684
Dec 7, 10 PM $ 0.0017
-1.13%
$ 1.7 million $ 147,375
Dec 7, 9 PM $ 0.00172
-9.82%
$ 1.72 million $ 136,067
Dec 7, 8 PM $ 0.0019
+0.29%
$ 1.9 million $ 144,570
Dec 7, 7 PM $ 0.0019
+1.63%
$ 1.9 million $ 143,296
Dec 7, 6 PM $ 0.00187
+1.38%
$ 1.87 million $ 144,958
Dec 7, 5 PM $ 0.00184
+7.39%
$ 1.84 million $ 138,462
Dec 7, 4 PM $ 0.00171
+2.94%
$ 1.71 million $ 136,914
Dec 7, 3 PM $ 0.00167
-0.08%
$ 1.67 million $ 135,753
Dec 7, 2 PM $ 0.00167
+0.35%
$ 1.67 million $ 134,731
Dec 7, 1 PM $ 0.00166
-0.63%
$ 1.66 million $ 134,099
Dec 7, 12 PM $ 0.00167
+0.14%
$ 1.67 million $ 133,088
Dec 7, 11 AM $ 0.00167
-0.71%
$ 1.67 million $ 133,955
Dec 7, 10 AM $ 0.00168
+0.81%
$ 1.68 million $ 133,307
Dec 7, 9 AM $ 0.00167
-0.41%
$ 1.67 million $ 132,498
Dec 7, 8 AM $ 0.00167
+0.59%
$ 1.67 million $ 132,563
Dec 7, 7 AM $ 0.00166
-1.83%
$ 1.66 million $ 130,820
Dec 7, 6 AM $ 0.0017
+1.22%
$ 1.7 million $ 129,609
Dec 7, 5 AM $ 0.00168
-0.59%
$ 1.67 million $ 131,100
Dec 7, 4 AM $ 0.00169
+0.33%
$ 1.68 million $ 130,417
Dec 7, 3 AM $ 0.00168
-0.52%
$ 1.68 million $ 132,201
Dec 7, 2 AM $ 0.00169
+1.03%
$ 1.69 million $ 134,051
Dec 7, 1 AM $ 0.00167
-0.61%
$ 1.67 million $ 133,034
Dec 7, 12 AM $ 0.00168
+1.33%
$ 1.68 million $ 134,740