All Will Retire Historical Data

AWR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.00167
-0.61%
$ 1.67 million $ 133,034
Dec 7, 12 AM $ 0.00168
+1.33%
$ 1.68 million $ 134,740
Dec 6, 11 PM $ 0.00166
-1.03%
$ 1.66 million $ 130,990
Dec 6, 10 PM $ 0.00168
-0.33%
$ 1.68 million $ 132,533
Dec 6, 9 PM $ 0.00168
-1.12%
$ 1.68 million $ 132,238
Dec 6, 8 PM $ 0.0017
+0.17%
$ 1.7 million $ 132,234
Dec 6, 7 PM $ 0.0017
-0.38%
$ 1.7 million $ 130,867
Dec 6, 6 PM $ 0.0017
-0.79%
$ 1.7 million $ 131,232
Dec 6, 5 PM $ 0.00172
-1.80%
$ 1.72 million $ 135,176
Dec 6, 4 PM $ 0.00175
+0.02%
$ 1.75 million $ 142,816
Dec 6, 3 PM $ 0.00175
-0.13%
$ 1.75 million $ 143,533
Dec 6, 2 PM $ 0.00175
+0.73%
$ 1.75 million $ 145,014
Dec 6, 1 PM $ 0.00174
+1.58%
$ 1.74 million $ 145,076
Dec 6, 12 PM $ 0.00171
-1.36%
$ 1.71 million $ 142,281
Dec 6, 11 AM $ 0.00174
+3.28%
$ 1.74 million $ 141,931
Dec 6, 10 AM $ 0.00168
+1.02%
$ 1.68 million $ 142,312
Dec 6, 9 AM $ 0.00166
+1.21%
$ 1.66 million $ 142,834
Dec 6, 8 AM $ 0.00164
-0.54%
$ 1.64 million $ 145,780
Dec 6, 7 AM $ 0.00165
-0.88%
$ 1.65 million $ 148,014
Dec 6, 6 AM $ 0.00166
+0.98%
$ 1.66 million $ 149,750
Dec 6, 5 AM $ 0.00164
-0.24%
$ 1.64 million $ 149,360
Dec 6, 4 AM $ 0.00165
-1.11%
$ 1.65 million $ 151,025
Dec 6, 3 AM $ 0.00167
+5.14%
$ 1.67 million $ 154,211
Dec 6, 2 AM $ 0.00159
+1.03%
$ 1.59 million $ 152,148
Dec 6, 1 AM $ 0.00157
-1.62%
$ 1.57 million $ 153,309
Dec 6, 12 AM $ 0.0016
-0.16%
$ 1.59 million $ 154,325
Dec 5, 11 PM $ 0.0016
-0.01%
$ 1.6 million $ 155,368
Dec 5, 10 PM $ 0.0016
+1.56%
$ 1.6 million $ 151,890
Dec 5, 9 PM $ 0.00157
+0.01%
$ 1.57 million $ 151,913
Dec 5, 8 PM $ 0.00157
+0.82%
$ 1.57 million $ 152,361
Dec 5, 7 PM $ 0.00156
+0.26%
$ 1.56 million $ 154,851
Dec 5, 6 PM $ 0.00156
-1.10%
$ 1.56 million $ 156,080
Dec 5, 5 PM $ 0.00157
+0.50%
$ 1.57 million $ 154,852
Dec 5, 4 PM $ 0.00157
-6.51%
$ 1.57 million $ 149,933
Dec 5, 3 PM $ 0.00167
+0.08%
$ 1.67 million $ 148,522
Dec 5, 2 PM $ 0.00167
-1.35%
$ 1.67 million $ 146,751
Dec 5, 1 PM $ 0.0017
-0.32%
$ 1.7 million $ 147,725
Dec 5, 12 PM $ 0.0017
+0.36%
$ 1.7 million $ 147,722
Dec 5, 11 AM $ 0.0017
-1.18%
$ 1.7 million $ 148,130
Dec 5, 10 AM $ 0.00172
+1.22%
$ 1.72 million $ 149,745
Dec 5, 9 AM $ 0.0017
-0.84%
$ 1.69 million $ 149,460
Dec 5, 8 AM $ 0.00172
-0.98%
$ 1.72 million $ 150,093
Dec 5, 7 AM $ 0.00173
+0.75%
$ 1.73 million $ 148,875
Dec 5, 6 AM $ 0.00172
+0.93%
$ 1.72 million $ 148,290
Dec 5, 5 AM $ 0.0017
-1.24%
$ 1.7 million $ 148,712
Dec 5, 4 AM $ 0.00172
-0.28%
$ 1.72 million $ 149,206
Dec 5, 3 AM $ 0.00172
+3.31%
$ 1.72 million $ 148,575
Dec 5, 2 AM $ 0.00167
-0.88%
$ 1.66 million $ 146,517
Dec 5, 1 AM $ 0.00168
+0.13%
$ 1.68 million $ 149,138
Dec 5, 12 AM $ 0.00168
+0.23%
$ 1.67 million $ 146,891