All Will Retire Historical Data

AWR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00168
+0.23%
$ 1.67 million $ 146,891
Dec 4, 11 PM $ 0.00167
+0.12%
$ 1.67 million $ 148,926
Dec 4, 10 PM $ 0.00167
-0.93%
$ 1.67 million $ 153,910
Dec 4, 9 PM $ 0.00167
-1.17%
$ 1.67 million $ 158,323
Dec 4, 8 PM $ 0.00168
-0.66%
$ 1.68 million $ 156,910
Dec 4, 7 PM $ 0.00168
+0.05%
$ 1.68 million $ 156,746
Dec 4, 6 PM $ 0.00168
-3.61%
$ 1.68 million $ 154,997
Dec 4, 5 PM $ 0.00175
-0.97%
$ 1.75 million $ 157,625
Dec 4, 4 PM $ 0.00176
-1.10%
$ 1.76 million $ 157,232
Dec 4, 3 PM $ 0.00178
+0.91%
$ 1.78 million $ 158,971
Dec 4, 2 PM $ 0.00177
+0.07%
$ 1.77 million $ 163,467
Dec 4, 1 PM $ 0.00177
+0.50%
$ 1.77 million $ 162,190
Dec 4, 12 PM $ 0.00176
-1.31%
$ 1.76 million $ 162,880
Dec 4, 11 AM $ 0.00178
-0.04%
$ 1.78 million $ 162,706
Dec 4, 10 AM $ 0.00177
-3.76%
$ 1.77 million $ 164,815
Dec 4, 9 AM $ 0.00184
-0.79%
$ 1.84 million $ 165,381
Dec 4, 8 AM $ 0.00186
+0.19%
$ 1.86 million $ 163,495
Dec 4, 7 AM $ 0.00186
-0.44%
$ 1.85 million $ 164,310
Dec 4, 6 AM $ 0.00186
+0.05%
$ 1.86 million $ 164,502
Dec 4, 5 AM $ 0.00186
-0.36%
$ 1.86 million $ 169,686
Dec 4, 4 AM $ 0.00188
+0.51%
$ 1.88 million $ 169,326
Dec 4, 3 AM $ 0.00187
-0.76%
$ 1.87 million $ 171,269
Dec 4, 2 AM $ 0.00189
+1.22%
$ 1.88 million $ 171,040
Dec 4, 1 AM $ 0.00196
+0.26%
$ 1.96 million $ 166,172
Dec 4, 12 AM $ 0.00195
+0.91%
$ 1.95 million $ 167,166
Dec 3, 11 PM $ 0.00194
+3.94%
$ 1.86 million $ 165,113
Dec 3, 10 PM $ 0.00186
-3.00%
$ 1.86 million $ 160,871
Dec 3, 9 PM $ 0.00192
+5.47%
$ 1.85 million $ 156,862
Dec 3, 8 PM $ 0.00182
-0.64%
$ 1.82 million $ 162,698
Dec 3, 7 PM $ 0.00183
-0.56%
$ 1.83 million $ 164,692
Dec 3, 6 PM $ 0.00184
-1.11%
$ 1.84 million $ 166,088
Dec 3, 5 PM $ 0.00186
-3.71%
$ 1.87 million $ 164,550
Dec 3, 4 PM $ 0.00194
+0.12%
$ 1.94 million $ 163,568
Dec 3, 3 PM $ 0.00193
-0.53%
$ 1.93 million $ 160,670
Dec 3, 2 PM $ 0.00194
+0.75%
$ 1.94 million $ 158,187
Dec 3, 1 PM $ 0.00193
+0.83%
$ 1.94 million $ 157,902
Dec 3, 12 PM $ 0.00192
+0.04%
$ 1.92 million $ 160,656
Dec 3, 11 AM $ 0.00192
-3.39%
$ 1.92 million $ 160,404
Dec 3, 10 AM $ 0.00199
-3.47%
$ 1.99 million $ 158,364
Dec 3, 9 AM $ 0.00206
+0.83%
$ 2.06 million $ 155,960
Dec 3, 8 AM $ 0.00204
+0.32%
$ 2.04 million $ 153,862
Dec 3, 7 AM $ 0.00204
-1.01%
$ 2.04 million $ 153,730
Dec 3, 6 AM $ 0.00206
+0.95%
$ 2.06 million $ 154,010
Dec 3, 5 AM $ 0.00185
+0.61%
$ 1.85 million $ 20,315
Dec 3, 4 AM $ 0.00184
+1.37%
$ 1.84 million $ 147,154
Dec 3, 3 AM $ 0.00182
-0.09%
$ 1.82 million $ 146,441
Dec 3, 2 AM $ 0.00182
+1.19%
$ 1.82 million $ 144,777
Dec 3, 1 AM $ 0.0018
+0.11%
$ 1.8 million $ 146,177
Dec 3, 12 AM $ 0.00179
+0.59%
$ 1.79 million $ 144,982
Dec 2, 11 PM $ 0.00178
-0.55%
$ 1.78 million $ 144,462