All Will Retire Historical Data

AWR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00178
-0.55%
$ 1.78 million $ 144,462
Dec 2, 10 PM $ 0.00179
+1.34%
$ 1.79 million $ 144,203
Dec 2, 9 PM $ 0.00177
-0.36%
$ 1.78 million $ 144,140
Dec 2, 8 PM $ 0.00178
-5.99%
$ 1.78 million $ 141,087
Dec 2, 7 PM $ 0.00189
-0.11%
$ 1.89 million $ 140,242
Dec 2, 6 PM $ 0.00189
+1.37%
$ 1.89 million $ 139,557
Dec 2, 5 PM $ 0.00187
+1.81%
$ 1.87 million $ 140,732
Dec 2, 4 PM $ 0.00183
+0.53%
$ 1.83 million $ 138,524
Dec 2, 3 PM $ 0.00182
+5.95%
$ 1.82 million $ 140,042
Dec 2, 2 PM $ 0.00172
+2.11%
$ 1.72 million $ 136,640
Dec 2, 1 PM $ 0.00168
+2.04%
$ 1.69 million $ 138,439
Dec 2, 12 PM $ 0.00165
+4.25%
$ 1.65 million $ 136,876
Dec 2, 11 AM $ 0.00158
-0.24%
$ 1.58 million $ 136,762
Dec 2, 10 AM $ 0.00159
+0.30%
$ 1.59 million $ 138,126
Dec 2, 9 AM $ 0.00158
+0.94%
$ 1.58 million $ 139,036
Dec 2, 8 AM $ 0.00157
-0.14%
$ 1.57 million $ 142,972
Dec 2, 7 AM $ 0.00157
+0.53%
$ 1.57 million $ 142,432
Dec 2, 6 AM $ 0.00156
+1.21%
$ 1.56 million $ 143,623
Dec 2, 5 AM $ 0.00154
+1.62%
$ 1.54 million $ 149,070
Dec 2, 4 AM $ 0.00152
-0.26%
$ 1.52 million $ 147,166
Dec 2, 3 AM $ 0.00152
-0.22%
$ 1.52 million $ 144,955
Dec 2, 2 AM $ 0.00153
+0.94%
$ 1.53 million $ 146,166
Dec 2, 1 AM $ 0.00151
+0.35%
$ 1.51 million $ 147,446
Dec 2, 12 AM $ 0.00151
+0.54%
$ 1.52 million $ 148,570
Dec 1, 11 PM $ 0.00151
-0.56%
$ 1.51 million $ 147,274
Dec 1, 10 PM $ 0.00152
+1.37%
$ 1.52 million $ 149,456
Dec 1, 9 PM $ 0.0015
+0.11%
$ 1.5 million $ 149,418
Dec 1, 8 PM $ 0.0015
+0.25%
$ 1.5 million $ 148,719
Dec 1, 7 PM $ 0.0015
-0.27%
$ 1.5 million $ 150,054
Dec 1, 6 PM $ 0.0015
-0.36%
$ 1.5 million $ 149,059
Dec 1, 5 PM $ 0.00152
+1.69%
$ 1.52 million $ 147,826
Dec 1, 4 PM $ 0.00151
+1.51%
$ 1.51 million $ 148,995
Dec 1, 3 PM $ 0.00149
-0.96%
$ 1.49 million $ 147,744
Dec 1, 2 PM $ 0.00151
-1.01%
$ 1.51 million $ 149,052
Dec 1, 1 PM $ 0.00152
-0.26%
$ 1.52 million $ 147,812
Dec 1, 12 PM $ 0.00153
+0.47%
$ 1.53 million $ 148,452
Dec 1, 11 AM $ 0.00152
+0.42%
$ 1.52 million $ 147,478
Dec 1, 10 AM $ 0.00151
+0.30%
$ 1.51 million $ 147,449
Dec 1, 9 AM $ 0.00151
-0.69%
$ 1.51 million $ 147,790
Dec 1, 8 AM $ 0.00151
+1.22%
$ 1.52 million $ 144,631
Dec 1, 7 AM $ 0.00149
-1.77%
$ 1.49 million $ 144,681
Dec 1, 6 AM $ 0.00152
+5.93%
$ 1.52 million $ 142,687
Dec 1, 5 AM $ 0.00144
-3.36%
$ 1.44 million $ 137,415
Dec 1, 4 AM $ 0.00149
-2.02%
$ 1.49 million $ 139,128
Dec 1, 3 AM $ 0.00152
-1.08%
$ 1.52 million $ 140,452
Dec 1, 2 AM $ 0.00154
-0.57%
$ 1.54 million $ 139,798
Dec 1, 1 AM $ 0.00155
+0.49%
$ 1.55 million $ 139,020
Dec 1, 12 AM $ 0.00154
-4.58%
$ 1.54 million $ 139,877
Nov 30, 11 PM $ 0.00161
-1.98%
$ 1.61 million $ 141,246
Nov 30, 10 PM $ 0.00164
-0.45%
$ 1.63 million $ 140,361