All Will Retire Historical Data

AWR Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00165
+0.05%
$ 1.65 million $ 138,308
Nov 30, 8 PM $ 0.00165
-0.79%
$ 1.65 million $ 139,024
Nov 30, 7 PM $ 0.00166
+1.15%
$ 1.66 million $ 138,181
Nov 30, 6 PM $ 0.00164
-1.06%
$ 1.64 million $ 139,358
Nov 30, 5 PM $ 0.00166
-0.18%
$ 1.66 million $ 140,333
Nov 30, 4 PM $ 0.00166
+1.60%
$ 1.66 million $ 140,707
Nov 30, 3 PM $ 0.00164
-0.53%
$ 1.64 million $ 141,209
Nov 30, 2 PM $ 0.00164
-0.29%
$ 1.64 million $ 140,929
Nov 30, 1 PM $ 0.00165
+2.03%
$ 1.65 million $ 141,946
Nov 30, 12 PM $ 0.00162
+0.77%
$ 1.62 million $ 141,934
Nov 30, 11 AM $ 0.00161
-0.17%
$ 1.61 million $ 143,280
Nov 30, 10 AM $ 0.00161
-0.47%
$ 1.61 million $ 142,805
Nov 30, 9 AM $ 0.00162
+0.24%
$ 1.62 million $ 144,956
Nov 30, 8 AM $ 0.00161
-0.29%
$ 1.61 million $ 145,900
Nov 30, 7 AM $ 0.00162
+2.51%
$ 1.62 million $ 144,517
Nov 30, 6 AM $ 0.00158
+0.12%
$ 1.58 million $ 146,482
Nov 30, 5 AM $ 0.00158
-0.56%
$ 1.58 million $ 147,415
Nov 30, 4 AM $ 0.00159
+0.02%
$ 1.59 million $ 147,993
Nov 30, 3 AM $ 0.00159
+1.07%
$ 1.59 million $ 147,953
Nov 30, 2 AM $ 0.00157
+0.64%
$ 1.56 million $ 145,532
Nov 30, 1 AM $ 0.00156
-0.57%
$ 1.56 million $ 139,678
Nov 30, 12 AM $ 0.00157
+1.00%
$ 1.57 million $ 134,521
Nov 29, 11 PM $ 0.00156
+0.57%
$ 1.56 million $ 133,424
Nov 29, 10 PM $ 0.00155
-1.30%
$ 1.55 million $ 133,645
Nov 29, 9 PM $ 0.00157
+1.15%
$ 1.57 million $ 134,813
Nov 29, 8 PM $ 0.00156
-2.21%
$ 1.56 million $ 132,740
Nov 29, 7 PM $ 0.00159
+0.89%
$ 1.59 million $ 134,957
Nov 29, 6 PM $ 0.00158
-0.79%
$ 1.58 million $ 141,648
Nov 29, 5 PM $ 0.00161
-0.16%
$ 1.61 million $ 140,880
Nov 29, 4 PM $ 0.00161
-0.78%
$ 1.61 million $ 142,314
Nov 29, 3 PM $ 0.00162
+1.08%
$ 1.62 million $ 143,695
Nov 29, 2 PM $ 0.00162
-0.41%
$ 1.62 million $ 143,178
Nov 29, 1 PM $ 0.00162
-0.07%
$ 1.62 million $ 153,563
Nov 29, 12 PM $ 0.00162
+0.13%
$ 1.62 million $ 153,725
Nov 29, 11 AM $ 0.00162
-0.62%
$ 1.62 million $ 152,592
Nov 29, 10 AM $ 0.00163
+0.97%
$ 1.62 million $ 155,358
Nov 29, 9 AM $ 0.00163
-0.08%
$ 1.63 million $ 28,643
Nov 29, 8 AM $ 0.00164
-0.37%
$ 1.64 million $ 30,732
Nov 29, 7 AM $ 0.00163
+0.26%
$ 1.63 million $ 30,746
Nov 29, 6 AM $ 0.00163
-0.37%
$ 1.63 million $ 31,160
Nov 29, 5 AM $ 0.00164
-0.26%
$ 1.64 million $ 173,448
Nov 29, 4 AM $ 0.00164
-0.30%
$ 1.64 million $ 173,401
Nov 29, 3 AM $ 0.00164
-0.22%
$ 1.64 million $ 173,305
Nov 29, 2 AM $ 0.00164
+0.28%
$ 1.64 million $ 173,206
Nov 29, 1 AM $ 0.00164
-0.11%
$ 1.64 million $ 174,382
Nov 29, 12 AM $ 0.00164
-0.41%
$ 1.64 million $ 174,654
Nov 28, 11 PM $ 0.00165
-1.93%
$ 1.65 million $ 174,721
Nov 28, 10 PM $ 0.00168
+0.07%
$ 1.68 million $ 173,422
Nov 28, 9 PM $ 0.00168
-0.51%
$ 1.68 million $ 173,853
Nov 28, 8 PM $ 0.00169
+2.64%
$ 1.69 million $ 173,815