All Will Retire Historical Data

AWR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00164
+8.67%
$ 1.64 million $ 171,205
Nov 28, 6 PM $ 0.00142
-0.40%
$ 1.42 million $ 28,102
Nov 28, 5 PM $ 0.00143
-0.75%
$ 1.43 million $ 157,388
Nov 28, 4 PM $ 0.00144
-4.01%
$ 1.44 million $ 159,528
Nov 28, 3 PM $ 0.0015
-0.07%
$ 1.52 million $ 158,158
Nov 28, 2 PM $ 0.0015
+0.08%
$ 1.5 million $ 158,713
Nov 28, 1 PM $ 0.00151
-9.04%
$ 1.51 million $ 151,667
Nov 28, 12 PM $ 0.00166
+0.19%
$ 1.66 million $ 154,709
Nov 28, 11 AM $ 0.00166
-0.21%
$ 1.65 million $ 156,767
Nov 28, 10 AM $ 0.00166
+0.83%
$ 1.66 million $ 155,949
Nov 28, 9 AM $ 0.00165
+2.06%
$ 1.64 million $ 154,218
Nov 28, 8 AM $ 0.00161
+3.04%
$ 1.61 million $ 150,919
Nov 28, 7 AM $ 0.00156
-0.78%
$ 1.57 million $ 152,685
Nov 28, 6 AM $ 0.00172
+0.02%
$ 1.72 million $ 22,881
Nov 28, 5 AM $ 0.00172
-0.75%
$ 1.72 million $ 150,248
Nov 28, 4 AM $ 0.00173
+1.41%
$ 1.73 million $ 152,055
Nov 28, 3 AM $ 0.00171
+0.07%
$ 1.71 million $ 152,084
Nov 28, 2 AM $ 0.00171
-0.83%
$ 1.71 million $ 149,577
Nov 28, 1 AM $ 0.00172
-2.38%
$ 1.72 million $ 149,355
Nov 28, 12 AM $ 0.00176
-0.52%
$ 1.76 million $ 148,108
Nov 27, 11 PM $ 0.00177
+0.19%
$ 1.77 million $ 150,349
Nov 27, 10 PM $ 0.00177
-0.21%
$ 1.77 million $ 151,286
Nov 27, 9 PM $ 0.00177
+0.48%
$ 1.77 million $ 156,569
Nov 27, 8 PM $ 0.00176
+1.55%
$ 1.76 million $ 157,666
Nov 27, 7 PM $ 0.00174
-2.22%
$ 1.74 million $ 157,461
Nov 27, 6 PM $ 0.00178
+0.70%
$ 1.75 million $ 160,332
Nov 27, 5 PM $ 0.00176
+1.07%
$ 1.76 million $ 172,396
Nov 27, 4 PM $ 0.00175
+1.47%
$ 1.71 million $ 169,654
Nov 27, 3 PM $ 0.00172
+1.28%
$ 1.72 million $ 169,502
Nov 27, 2 PM $ 0.0017
+1.94%
$ 1.7 million $ 171,560
Nov 27, 1 PM $ 0.00167
-6.04%
$ 1.67 million $ 168,565
Nov 27, 12 PM $ 0.00179
-1.89%
$ 1.79 million $ 167,650
Nov 27, 11 AM $ 0.00182
+0.21%
$ 1.82 million $ 165,081
Nov 27, 10 AM $ 0.00181
-0.15%
$ 1.81 million $ 163,461
Nov 27, 9 AM $ 0.00181
-1.90%
$ 1.81 million $ 164,902
Nov 27, 8 AM $ 0.00185
-1.38%
$ 1.85 million $ 165,125
Nov 27, 7 AM $ 0.00189
+0.40%
$ 1.89 million $ 165,075
Nov 27, 6 AM $ 0.00188
+0.45%
$ 1.88 million $ 163,428
Nov 27, 5 AM $ 0.00187
-2.14%
$ 1.88 million $ 165,292
Nov 27, 4 AM $ 0.00191
-1.72%
$ 1.91 million $ 164,552
Nov 27, 3 AM $ 0.00194
-1.61%
$ 1.96 million $ 164,720
Nov 27, 2 AM $ 0.00198
+0.30%
$ 1.98 million $ 165,782
Nov 27, 1 AM $ 0.00199
+0.74%
$ 1.99 million $ 165,404
Nov 27, 12 AM $ 0.00197
+0.17%
$ 1.97 million $ 164,993
Nov 26, 11 PM $ 0.00197
+0.64%
$ 1.99 million $ 167,083
Nov 26, 10 PM $ 0.00196
-1.00%
$ 1.96 million $ 163,942
Nov 26, 6 PM $ 0.00164
+1.23%
$ 1.64 million $ 43,544
Nov 26, 5 PM $ 0.00162
+5.27%
$ 1.62 million $ 165,535
Nov 26, 4 PM $ 0.00154
+0.34%
$ 1.54 million $ 166,316
Nov 26, 3 PM $ 0.00154
+0.50%
$ 1.53 million $ 166,894