All Will Retire Historical Data

AWR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00154
+0.34%
$ 1.54 million $ 166,316
Nov 26, 3 PM $ 0.00154
+0.50%
$ 1.53 million $ 166,894
Nov 26, 2 PM $ 0.00153
+0.36%
$ 1.53 million $ 165,282
Nov 26, 1 PM $ 0.00152
+0.44%
$ 1.52 million $ 165,501
Nov 26, 12 PM $ 0.00152
+0.56%
$ 1.52 million $ 163,752
Nov 26, 11 AM $ 0.00151
-0.13%
$ 1.51 million $ 165,659
Nov 26, 10 AM $ 0.00151
-2.10%
$ 1.52 million $ 163,433
Nov 26, 9 AM $ 0.00155
-1.02%
$ 1.55 million $ 165,592
Nov 26, 8 AM $ 0.00156
-0.30%
$ 1.56 million $ 165,765
Nov 26, 7 AM $ 0.00157
+2.94%
$ 1.57 million $ 166,911
Nov 26, 6 AM $ 0.00153
+0.57%
$ 1.53 million $ 167,073
Nov 26, 5 AM $ 0.00152
+0.35%
$ 1.52 million $ 165,086
Nov 26, 4 AM $ 0.00151
-1.13%
$ 1.51 million $ 167,960
Nov 26, 3 AM $ 0.00152
+0.21%
$ 1.52 million $ 170,583
Nov 26, 2 AM $ 0.00152
-0.47%
$ 1.52 million $ 171,503
Nov 26, 1 AM $ 0.00152
-0.09%
$ 1.52 million $ 176,334
Nov 26, 12 AM $ 0.00153
+1.68%
$ 1.53 million $ 177,097
Nov 25, 11 PM $ 0.0015
+2.93%
$ 1.5 million $ 174,348
Nov 25, 10 PM $ 0.00146
+1.55%
$ 1.46 million $ 178,332
Nov 25, 9 PM $ 0.00144
-1.34%
$ 1.44 million $ 177,124
Nov 25, 8 PM $ 0.00146
+0.85%
$ 1.46 million $ 175,280
Nov 25, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 161,335
Nov 25, 6 PM $ 0.00161
-1.62%
$ 1.61 million $ 161,512
Nov 25, 5 PM $ 0.00163
+0.45%
$ 1.63 million $ 160,348
Nov 25, 4 PM $ 0.00163
+1.53%
$ 1.63 million $ 159,502
Nov 25, 3 PM $ 0.0016
-1.55%
$ 1.6 million $ 160,373
Nov 25, 2 PM $ 0.00161
-0.24%
$ 1.61 million $ 162,352
Nov 25, 1 PM $ 0.00162
-0.17%
$ 1.62 million $ 161,205
Nov 25, 12 PM $ 0.00162
+0.45%
$ 1.62 million $ 162,129
Nov 25, 11 AM $ 0.00161
-0.84%
$ 1.61 million $ 163,479
Nov 25, 10 AM $ 0.00163
+1.37%
$ 1.63 million $ 166,352
Nov 25, 9 AM $ 0.0016
-1.97%
$ 1.61 million $ 166,577
Nov 25, 8 AM $ 0.00164
-6.98%
$ 1.64 million $ 169,417
Nov 25, 7 AM $ 0.00178
+0.34%
$ 1.78 million $ 167,214
Nov 25, 6 AM $ 0.00177
-1.27%
$ 1.77 million $ 167,635
Nov 25, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 166,757
Nov 25, 4 AM $ 0.00179
-0.65%
$ 1.79 million $ 164,146
Nov 25, 3 AM $ 0.0018
+3.96%
$ 1.8 million $ 162,998
Nov 25, 1 AM $ 0.0019
-2.12%
$ 1.9 million $ 156,184
Nov 25, 12 AM $ 0.00195
+1.44%
$ 1.94 million $ 156,285
Nov 24, 11 PM $ 0.00191
+0.33%
$ 1.91 million $ 155,077
Nov 24, 10 PM $ 0.00191
+0.67%
$ 1.91 million $ 154,230
Nov 24, 9 PM $ 0.00189
+1.23%
$ 1.89 million $ 154,397
Nov 24, 8 PM $ 0.00187
-2.64%
$ 1.87 million $ 154,726
Nov 24, 7 PM $ 0.00192
+0.97%
$ 1.92 million $ 155,089
Nov 24, 6 PM $ 0.0019
+2.73%
$ 1.9 million $ 155,166
Nov 24, 5 PM $ 0.00185
+3.82%
$ 1.85 million $ 154,929
Nov 24, 4 PM $ 0.00178
+5.01%
$ 1.79 million $ 154,646
Nov 24, 3 PM $ 0.0017
+5.86%
$ 1.65 million $ 150,408
Nov 24, 2 PM $ 0.0016
+1.92%
$ 1.6 million $ 149,584