All Will Retire Historical Data

AWR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0017
+5.86%
$ 1.65 million $ 150,408
Nov 24, 2 PM $ 0.0016
+1.92%
$ 1.6 million $ 149,584
Nov 24, 1 PM $ 0.00157
-0.34%
$ 1.59 million $ 150,755
Nov 24, 12 PM $ 0.00158
-0.05%
$ 1.58 million $ 153,640
Nov 24, 11 AM $ 0.00158
-2.05%
$ 1.58 million $ 152,093
Nov 24, 10 AM $ 0.00161
+0.75%
$ 1.61 million $ 150,614
Nov 24, 9 AM $ 0.0016
-5.39%
$ 1.6 million $ 152,843
Nov 24, 8 AM $ 0.00169
-0.30%
$ 1.69 million $ 152,529
Nov 24, 7 AM $ 0.00169
-1.37%
$ 1.69 million $ 154,042
Nov 24, 6 AM $ 0.00171
-2.27%
$ 1.71 million $ 164,779
Nov 24, 5 AM $ 0.00175
+1.66%
$ 1.75 million $ 169,128
Nov 24, 4 AM $ 0.00173
-3.74%
$ 1.73 million $ 170,794
Nov 24, 3 AM $ 0.00179
-0.34%
$ 1.79 million $ 175,380
Nov 24, 2 AM $ 0.0018
+1.65%
$ 1.8 million $ 174,139
Nov 24, 1 AM $ 0.00177
-0.38%
$ 1.77 million $ 173,479
Nov 24, 12 AM $ 0.00178
-1.13%
$ 1.78 million $ 172,076
Nov 23, 11 PM $ 0.0018
+0.03%
$ 1.8 million $ 172,507
Nov 23, 10 PM $ 0.0018
+1.56%
$ 1.8 million $ 170,836
Nov 23, 9 PM $ 0.00177
-0.35%
$ 1.77 million $ 171,447
Nov 23, 8 PM $ 0.00178
+3.77%
$ 1.78 million $ 173,157
Nov 23, 7 PM $ 0.00171
+0.90%
$ 1.72 million $ 169,875
Nov 23, 6 PM $ 0.0017
+1.11%
$ 1.7 million $ 167,496
Nov 23, 5 PM $ 0.00168
-0.61%
$ 1.68 million $ 167,731
Nov 23, 4 PM $ 0.00169
+1.49%
$ 1.69 million $ 168,754
Nov 23, 3 PM $ 0.00167
+4.73%
$ 1.67 million $ 167,817
Nov 23, 2 PM $ 0.00159
+1.61%
$ 1.59 million $ 164,820
Nov 23, 1 PM $ 0.00157
+6.20%
$ 1.57 million $ 164,474
Nov 23, 12 PM $ 0.00148
+0.36%
$ 1.48 million $ 158,094
Nov 23, 11 AM $ 0.00147
-2.14%
$ 1.47 million $ 158,405
Nov 23, 10 AM $ 0.0015
-2.16%
$ 1.5 million $ 158,773
Nov 23, 9 AM $ 0.00154
+2.35%
$ 1.54 million $ 158,238
Nov 23, 8 AM $ 0.0015
+1.54%
$ 1.5 million $ 162,460
Nov 23, 7 AM $ 0.00148
+16.37%
$ 1.48 million $ 157,937
Nov 23, 6 AM $ 0.00127
+0.21%
$ 1.27 million $ 148,298
Nov 23, 5 AM $ 0.00127
+3.79%
$ 1.27 million $ 148,272
Nov 23, 4 AM $ 0.00122
+3.93%
$ 1.22 million $ 146,417
Nov 23, 3 AM $ 0.00117
+1.40%
$ 1.17 million $ 143,967
Nov 23, 2 AM $ 0.00116
+2.04%
$ 1.16 million $ 144,418
Nov 23, 1 AM $ 0.00114
+0.69%
$ 1.14 million $ 146,461
Nov 23, 12 AM $ 0.00113
+0.74%
$ 1.13 million $ 147,245
Nov 22, 11 PM $ 0.00112
-1.14%
$ 1.13 million $ 149,395
Nov 22, 10 PM $ 0.00114
+3.23%
$ 1.14 million $ 149,650
Nov 22, 9 PM $ 0.0011
+0.50%
$ 1.1 million $ 146,223
Nov 22, 8 PM $ 0.00109
-1.28%
$ 1.09 million $ 143,769
Nov 22, 7 PM $ 0.00111
-0.58%
$ 1.11 million $ 143,870
Nov 22, 6 PM $ 0.00112
+0.70%
$ 1.11 million $ 145,554
Nov 22, 5 PM $ 0.00111
-2.08%
$ 1.11 million $ 144,170
Nov 22, 4 PM $ 0.00113
-0.14%
$ 1.13 million $ 145,697
Nov 22, 3 PM $ 0.00113
+0.92%
$ 1.13 million $ 146,128
Nov 22, 2 PM $ 0.00112
+1.38%
$ 1.12 million $ 148,545