All Will Retire Historical Data

AWR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00112
+1.38%
$ 1.12 million $ 148,545
Nov 22, 1 PM $ 0.00111
-0.19%
$ 1.11 million $ 146,438
Nov 22, 12 PM $ 0.00111
-0.97%
$ 1.11 million $ 149,230
Nov 22, 11 AM $ 0.00112
+0.70%
$ 1.12 million $ 156,534
Nov 22, 10 AM $ 0.00111
+0.46%
$ 1.11 million $ 163,638
Nov 22, 8 AM $ 0.00124
+0.01%
$ 1.24 million $ 33,184
Nov 22, 7 AM $ 0.00124
+0.35%
$ 1.24 million $ 162,999
Nov 22, 6 AM $ 0.00124
+1.60%
$ 1.24 million $ 164,345
Nov 22, 5 AM $ 0.00122
-0.46%
$ 1.22 million $ 164,418
Nov 22, 4 AM $ 0.00123
-1.42%
$ 1.23 million $ 162,871
Nov 22, 3 AM $ 0.00125
-1.48%
$ 1.25 million $ 162,935
Nov 22, 2 AM $ 0.00127
-1.89%
$ 1.27 million $ 165,053
Nov 22, 1 AM $ 0.00129
+0.98%
$ 1.29 million $ 164,916
Nov 22, 12 AM $ 0.00128
+2.03%
$ 1.28 million $ 164,220
Nov 21, 11 PM $ 0.00125
-0.83%
$ 1.25 million $ 162,801
Nov 21, 10 PM $ 0.00126
-2.06%
$ 1.26 million $ 165,359
Nov 21, 9 PM $ 0.00129
+1.22%
$ 1.29 million $ 167,083
Nov 21, 8 PM $ 0.00127
-0.22%
$ 1.27 million $ 167,129
Nov 21, 7 PM $ 0.00128
-0.67%
$ 1.28 million $ 166,894
Nov 21, 6 PM $ 0.00128
+0.41%
$ 1.28 million $ 165,625
Nov 21, 5 PM $ 0.00128
+1.98%
$ 1.28 million $ 165,584
Nov 21, 4 PM $ 0.00125
+3.87%
$ 1.25 million $ 162,914
Nov 21, 3 PM $ 0.00121
-0.96%
$ 1.21 million $ 163,347
Nov 21, 2 PM $ 0.00122
+2.32%
$ 1.22 million $ 160,241
Nov 21, 1 PM $ 0.00119
+2.23%
$ 1.19 million $ 160,564
Nov 21, 12 PM $ 0.00117
+9.72%
$ 1.17 million $ 157,941
Nov 21, 11 AM $ 0.00106
-1.46%
$ 1.06 million $ 150,215
Nov 21, 10 AM $ 0.00108
+0.97%
$ 1.08 million $ 145,754
Nov 21, 9 AM $ 0.00106
+2.50%
$ 1.08 million $ 144,623
Nov 21, 8 AM $ 0.00104
-1.03%
$ 1.04 million $ 141,147
Nov 21, 7 AM $ 0.00105
-4.63%
$ 1.06 million $ 141,334
Nov 21, 6 AM $ 0.0011
-2.32%
$ 1.1 million $ 139,969
Nov 21, 5 AM $ 0.00112
+0.77%
$ 1.12 million $ 141,732
Nov 21, 4 AM $ 0.00112
-1.52%
$ 1.12 million $ 144,454
Nov 21, 3 AM $ 0.00113
+1.68%
$ 1.14 million $ 145,194
Nov 21, 2 AM $ 0.00113
-1.67%
$ 1.13 million $ 145,128
Nov 21, 1 AM $ 0.00115
-1.94%
$ 1.15 million $ 144,685
Nov 21, 12 AM $ 0.00117
+1.90%
$ 1.17 million $ 144,583
Nov 20, 11 PM $ 0.00115
-2.13%
$ 1.15 million $ 145,134
Nov 20, 10 PM $ 0.00117
+1.71%
$ 1.17 million $ 143,745
Nov 20, 9 PM $ 0.00115
-0.36%
$ 1.18 million $ 144,950
Nov 20, 8 PM $ 0.00116
+0.36%
$ 1.16 million $ 146,468
Nov 20, 7 PM $ 0.00115
-0.47%
$ 1.15 million $ 147,999
Nov 20, 6 PM $ 0.00116
+2.10%
$ 1.16 million $ 148,926
Nov 20, 5 PM $ 0.00113
-1.42%
$ 1.13 million $ 148,753
Nov 20, 4 PM $ 0.00115
-4.75%
$ 1.15 million $ 148,480
Nov 20, 3 PM $ 0.00121
-0.55%
$ 1.21 million $ 150,699
Nov 20, 2 PM $ 0.00121
-0.88%
$ 1.21 million $ 151,368
Nov 20, 1 PM $ 0.00122
-0.50%
$ 1.22 million $ 153,866
Nov 20, 12 PM $ 0.00123
-1.21%
$ 1.23 million $ 157,182