All Will Retire Historical Data

AWR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.00122
-0.50%
$ 1.22 million $ 153,866
Nov 20, 12 PM $ 0.00123
-1.21%
$ 1.23 million $ 157,182
Nov 20, 11 AM $ 0.00124
+1.18%
$ 1.24 million $ 158,637
Nov 20, 10 AM $ 0.00123
-0.98%
$ 1.23 million $ 159,340
Nov 20, 9 AM $ 0.00124
+1.22%
$ 1.24 million $ 158,548
Nov 20, 8 AM $ 0.00123
+0.05%
$ 1.23 million $ 158,423
Nov 20, 7 AM $ 0.00122
+0.77%
$ 1.22 million $ 158,734
Nov 20, 6 AM $ 0.00121
-1.39%
$ 1.21 million $ 159,140
Nov 20, 5 AM $ 0.00124
+1.10%
$ 1.24 million $ 158,065
Nov 20, 4 AM $ 0.00123
-5.46%
$ 1.22 million $ 158,669
Nov 20, 3 AM $ 0.0013
-0.16%
$ 1.29 million $ 157,568
Nov 20, 2 AM $ 0.0013
+2.97%
$ 1.3 million $ 156,980
Nov 20, 1 AM $ 0.00126
+2.56%
$ 1.26 million $ 157,286
Nov 20, 12 AM $ 0.00123
+1.04%
$ 1.23 million $ 156,514
Nov 19, 11 PM $ 0.00122
+0.63%
$ 1.21 million $ 155,506
Nov 19, 10 PM $ 0.00122
+1.39%
$ 1.22 million $ 153,997
Nov 19, 9 PM $ 0.00119
+2.09%
$ 1.19 million $ 153,997
Nov 19, 8 PM $ 0.00117
+1.66%
$ 1.17 million $ 150,137
Nov 19, 7 PM $ 0.00115
-2.68%
$ 1.15 million $ 151,923
Nov 19, 6 PM $ 0.00118
-1.47%
$ 1.18 million $ 151,382
Nov 19, 5 PM $ 0.0012
-0.19%
$ 1.2 million $ 153,110
Nov 19, 4 PM $ 0.0012
-0.56%
$ 1.2 million $ 153,856
Nov 19, 3 PM $ 0.00121
-4.55%
$ 1.21 million $ 149,704
Nov 19, 2 PM $ 0.00126
+0.49%
$ 1.24 million $ 150,466
Nov 19, 1 PM $ 0.00127
-1.90%
$ 1.27 million $ 150,082
Nov 19, 12 PM $ 0.00129
-0.56%
$ 1.29 million $ 147,092
Nov 19, 11 AM $ 0.0013
-0.91%
$ 1.3 million $ 145,235
Nov 19, 10 AM $ 0.00131
-0.58%
$ 1.31 million $ 145,081
Nov 19, 9 AM $ 0.00132
-0.17%
$ 1.31 million $ 146,629
Nov 19, 8 AM $ 0.00132
-0.77%
$ 1.31 million $ 146,334
Nov 19, 7 AM $ 0.00133
+0.69%
$ 1.33 million $ 145,325
Nov 19, 6 AM $ 0.00132
+1.37%
$ 1.32 million $ 146,147
Nov 19, 5 AM $ 0.0013
-2.58%
$ 1.3 million $ 149,038
Nov 19, 4 AM $ 0.00134
+0.32%
$ 1.34 million $ 149,703
Nov 19, 3 AM $ 0.00133
-1.58%
$ 1.33 million $ 149,918
Nov 19, 2 AM $ 0.00136
+2.71%
$ 1.35 million $ 150,466
Nov 19, 1 AM $ 0.00132
-0.35%
$ 1.32 million $ 150,293
Nov 19, 12 AM $ 0.00133
+0.01%
$ 1.33 million $ 151,915
Nov 18, 11 PM $ 0.00133
+0.34%
$ 1.33 million $ 153,843
Nov 18, 10 PM $ 0.00133
+2.37%
$ 1.33 million $ 155,000
Nov 18, 9 PM $ 0.0013
-2.29%
$ 1.29 million $ 155,033
Nov 18, 8 PM $ 0.00133
-0.94%
$ 1.33 million $ 154,172
Nov 18, 7 PM $ 0.00134
+0.89%
$ 1.34 million $ 153,169
Nov 18, 6 PM $ 0.00133
+2.72%
$ 1.33 million $ 151,143
Nov 18, 5 PM $ 0.00129
-2.77%
$ 1.29 million $ 150,896
Nov 18, 4 PM $ 0.00133
+0.52%
$ 1.33 million $ 151,247
Nov 18, 3 PM $ 0.00132
+0.07%
$ 1.32 million $ 154,826
Nov 18, 2 PM $ 0.00131
-1.02%
$ 1.31 million $ 153,709
Nov 18, 1 PM $ 0.00133
-2.14%
$ 1.33 million $ 153,475
Nov 18, 12 PM $ 0.00135
+1.13%
$ 1.35 million $ 154,402