All Will Retire Historical Data

AWR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00135
+1.13%
$ 1.35 million $ 154,402
Nov 18, 11 AM $ 0.00135
+0.27%
$ 1.35 million $ 154,619
Nov 18, 10 AM $ 0.00134
+4.27%
$ 1.34 million $ 153,613
Nov 18, 9 AM $ 0.00129
+0.46%
$ 1.29 million $ 151,035
Nov 18, 8 AM $ 0.00128
+0.67%
$ 1.28 million $ 152,209
Nov 18, 7 AM $ 0.00128
-0.86%
$ 1.28 million $ 151,132
Nov 18, 6 AM $ 0.00131
-1.77%
$ 1.31 million $ 150,394
Nov 18, 5 AM $ 0.00133
+4.25%
$ 1.33 million $ 148,471
Nov 18, 4 AM $ 0.00128
-1.71%
$ 1.28 million $ 146,143
Nov 18, 3 AM $ 0.00131
+1.36%
$ 1.31 million $ 144,025
Nov 18, 2 AM $ 0.00129
+0.53%
$ 1.29 million $ 143,091
Nov 18, 1 AM $ 0.00128
+1.40%
$ 1.28 million $ 142,554
Nov 18, 12 AM $ 0.00127
-1.34%
$ 1.27 million $ 141,460
Nov 17, 11 PM $ 0.00128
-2.11%
$ 1.29 million $ 139,752
Nov 17, 10 PM $ 0.00131
+1.66%
$ 1.31 million $ 139,207
Nov 17, 9 PM $ 0.00129
+1.78%
$ 1.29 million $ 139,603
Nov 17, 8 PM $ 0.00127
-2.66%
$ 1.27 million $ 142,412
Nov 17, 7 PM $ 0.0013
-0.50%
$ 1.3 million $ 141,794
Nov 17, 6 PM $ 0.00131
-3.28%
$ 1.32 million $ 144,602
Nov 17, 5 PM $ 0.00135
-1.58%
$ 1.35 million $ 144,463
Nov 17, 4 PM $ 0.00138
-1.95%
$ 1.38 million $ 144,922
Nov 17, 3 PM $ 0.0014
-1.86%
$ 1.4 million $ 143,740
Nov 17, 2 PM $ 0.00142
-1.52%
$ 1.42 million $ 143,754
Nov 17, 1 PM $ 0.00144
-3.23%
$ 1.46 million $ 145,062
Nov 17, 12 PM $ 0.00149
-0.94%
$ 1.49 million $ 146,762
Nov 17, 11 AM $ 0.00151
-0.81%
$ 1.51 million $ 145,338
Nov 17, 10 AM $ 0.00152
-0.58%
$ 1.52 million $ 144,586
Nov 17, 9 AM $ 0.00153
+1.69%
$ 1.53 million $ 140,448
Nov 17, 8 AM $ 0.0015
-0.29%
$ 1.5 million $ 136,280
Nov 17, 7 AM $ 0.00151
-0.78%
$ 1.51 million $ 134,411
Nov 17, 6 AM $ 0.00152
+1.71%
$ 1.52 million $ 131,185
Nov 17, 5 AM $ 0.00149
-0.27%
$ 1.49 million $ 131,083
Nov 17, 4 AM $ 0.0015
-0.16%
$ 1.5 million $ 128,581
Nov 17, 3 AM $ 0.0015
+2.32%
$ 1.5 million $ 128,116
Nov 17, 2 AM $ 0.00147
+0.58%
$ 1.46 million $ 129,231
Nov 17, 1 AM $ 0.00146
-0.20%
$ 1.46 million $ 131,129
Nov 17, 12 AM $ 0.00146
+0.55%
$ 1.46 million $ 132,562
Nov 16, 11 PM $ 0.00145
-3.51%
$ 1.45 million $ 131,941
Nov 16, 10 PM $ 0.0015
-0.15%
$ 1.5 million $ 133,131
Nov 16, 9 PM $ 0.00151
+0.00%
$ 1.51 million $ 131,147
Nov 16, 8 PM $ 0.00151
-0.18%
$ 1.51 million $ 131,160
Nov 16, 7 PM $ 0.00151
+0.25%
$ 1.51 million $ 133,391
Nov 16, 6 PM $ 0.00151
+0.74%
$ 1.51 million $ 131,183
Nov 16, 5 PM $ 0.00149
+0.22%
$ 1.49 million $ 127,906
Nov 16, 4 PM $ 0.00149
-3.97%
$ 1.49 million $ 126,418
Nov 16, 3 PM $ 0.00155
-3.16%
$ 1.55 million $ 126,580
Nov 16, 2 PM $ 0.0016
+0.95%
$ 1.6 million $ 126,222
Nov 16, 1 PM $ 0.0016
-0.18%
$ 1.6 million $ 123,904
Nov 16, 12 PM $ 0.00161
-0.65%
$ 1.61 million $ 125,513
Nov 16, 11 AM $ 0.00162
-2.73%
$ 1.62 million $ 127,604