All Will Retire Historical Data

AWR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00161
-0.65%
$ 1.61 million $ 125,513
Nov 16, 11 AM $ 0.00162
-2.73%
$ 1.62 million $ 127,604
Nov 16, 10 AM $ 0.00167
-0.04%
$ 1.66 million $ 131,540
Nov 16, 9 AM $ 0.00167
+0.10%
$ 1.67 million $ 135,311
Nov 16, 8 AM $ 0.00166
-0.13%
$ 1.66 million $ 139,936
Nov 16, 7 AM $ 0.00167
+0.20%
$ 1.67 million $ 142,214
Nov 16, 6 AM $ 0.00166
+0.02%
$ 1.66 million $ 145,083
Nov 16, 5 AM $ 0.00166
+2.52%
$ 1.66 million $ 146,602
Nov 16, 4 AM $ 0.00162
-1.49%
$ 1.62 million $ 151,356
Nov 16, 3 AM $ 0.00165
+1.09%
$ 1.65 million $ 152,338
Nov 16, 2 AM $ 0.00163
+1.33%
$ 1.63 million $ 150,502
Nov 16, 1 AM $ 0.00161
-1.85%
$ 1.61 million $ 148,429
Nov 16, 12 AM $ 0.00164
+1.29%
$ 1.64 million $ 146,253
Nov 15, 11 PM $ 0.00162
-0.66%
$ 1.62 million $ 147,700
Nov 15, 10 PM $ 0.00163
-0.24%
$ 1.63 million $ 144,530
Nov 15, 9 PM $ 0.00163
-0.03%
$ 1.63 million $ 147,450
Nov 15, 8 PM $ 0.00163
+0.86%
$ 1.63 million $ 146,106
Nov 15, 7 PM $ 0.00162
-0.31%
$ 1.62 million $ 144,353
Nov 15, 6 PM $ 0.00163
-0.45%
$ 1.63 million $ 143,540
Nov 15, 5 PM $ 0.00163
-0.07%
$ 1.63 million $ 145,553
Nov 15, 4 PM $ 0.00162
+0.74%
$ 1.62 million $ 145,137
Nov 15, 3 PM $ 0.00161
+1.98%
$ 1.61 million $ 145,691
Nov 15, 2 PM $ 0.00159
-0.02%
$ 1.59 million $ 145,450
Nov 15, 1 PM $ 0.00159
+0.66%
$ 1.59 million $ 148,951
Nov 15, 12 PM $ 0.00159
+0.81%
$ 1.59 million $ 150,228
Nov 15, 11 AM $ 0.00157
-1.46%
$ 1.57 million $ 150,170
Nov 15, 10 AM $ 0.00159
-0.99%
$ 1.59 million $ 149,327
Nov 15, 9 AM $ 0.00161
-0.92%
$ 1.61 million $ 151,173
Nov 15, 8 AM $ 0.00162
-1.98%
$ 1.62 million $ 149,782
Nov 15, 7 AM $ 0.00166
+0.53%
$ 1.66 million $ 149,214
Nov 15, 6 AM $ 0.00165
-0.06%
$ 1.65 million $ 148,230
Nov 15, 5 AM $ 0.00165
+2.67%
$ 1.65 million $ 145,513
Nov 15, 4 AM $ 0.00161
-0.39%
$ 1.61 million $ 143,842
Nov 15, 3 AM $ 0.00162
+0.96%
$ 1.62 million $ 144,187
Nov 15, 2 AM $ 0.0016
-0.60%
$ 1.6 million $ 146,699
Nov 15, 1 AM $ 0.0016
+0.59%
$ 1.6 million $ 145,997
Nov 15, 12 AM $ 0.00158
+2.08%
$ 1.58 million $ 145,476
Nov 14, 11 PM $ 0.00155
-1.71%
$ 1.55 million $ 144,462
Nov 14, 10 PM $ 0.00157
+0.23%
$ 1.57 million $ 145,278
Nov 14, 9 PM $ 0.00157
+2.67%
$ 1.57 million $ 143,505
Nov 14, 8 PM $ 0.00153
-1.75%
$ 1.53 million $ 144,268
Nov 14, 7 PM $ 0.00155
+0.91%
$ 1.55 million $ 143,594
Nov 14, 6 PM $ 0.00153
+1.49%
$ 1.53 million $ 148,862
Nov 14, 5 PM $ 0.00152
-2.21%
$ 1.52 million $ 150,259
Nov 14, 4 PM $ 0.00157
+1.32%
$ 1.57 million $ 150,436
Nov 14, 3 PM $ 0.00155
-0.41%
$ 1.55 million $ 148,989
Nov 14, 2 PM $ 0.00155
+2.09%
$ 1.55 million $ 150,034
Nov 14, 1 PM $ 0.00152
-0.40%
$ 1.52 million $ 148,737
Nov 14, 12 PM $ 0.00153
-1.45%
$ 1.53 million $ 145,967
Nov 14, 11 AM $ 0.00157
-0.73%
$ 1.57 million $ 146,109