All Will Retire Historical Data

AWR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00157
-0.73%
$ 1.57 million $ 146,109
Nov 14, 10 AM $ 0.00159
+1.48%
$ 1.59 million $ 146,297
Nov 14, 9 AM $ 0.00157
-0.47%
$ 1.57 million $ 143,845
Nov 14, 8 AM $ 0.00158
-0.46%
$ 1.58 million $ 143,135
Nov 14, 7 AM $ 0.00158
-0.55%
$ 1.58 million $ 146,340
Nov 14, 6 AM $ 0.00158
-0.90%
$ 1.58 million $ 148,038
Nov 14, 5 AM $ 0.00159
+0.24%
$ 1.6 million $ 150,269
Nov 14, 4 AM $ 0.00159
-2.77%
$ 1.59 million $ 150,416
Nov 14, 3 AM $ 0.00163
-1.46%
$ 1.64 million $ 151,188
Nov 14, 2 AM $ 0.00166
+1.59%
$ 1.66 million $ 148,777
Nov 14, 1 AM $ 0.00163
-0.15%
$ 1.63 million $ 149,261
Nov 14, 12 AM $ 0.00164
-0.90%
$ 1.63 million $ 150,766
Nov 13, 11 PM $ 0.00165
+0.58%
$ 1.65 million $ 151,999
Nov 13, 10 PM $ 0.00163
+2.14%
$ 1.63 million $ 152,780
Nov 13, 9 PM $ 0.0016
-0.34%
$ 1.6 million $ 155,540
Nov 13, 8 PM $ 0.00161
+0.97%
$ 1.6 million $ 155,297
Nov 13, 7 PM $ 0.0016
-0.75%
$ 1.6 million $ 155,166
Nov 13, 6 PM $ 0.00161
-6.93%
$ 1.61 million $ 150,502
Nov 13, 5 PM $ 0.00173
-2.10%
$ 1.73 million $ 151,943
Nov 13, 4 PM $ 0.00177
-1.89%
$ 1.77 million $ 151,641
Nov 13, 3 PM $ 0.0018
-1.47%
$ 1.8 million $ 151,389
Nov 13, 2 PM $ 0.00182
-0.59%
$ 1.82 million $ 151,187
Nov 13, 1 PM $ 0.00182
-2.23%
$ 1.82 million $ 150,435
Nov 13, 12 PM $ 0.00186
+0.78%
$ 1.85 million $ 149,938
Nov 13, 11 AM $ 0.00184
+1.02%
$ 1.84 million $ 149,727
Nov 13, 10 AM $ 0.00182
-1.12%
$ 1.82 million $ 151,841
Nov 13, 9 AM $ 0.00184
+0.89%
$ 1.84 million $ 152,914
Nov 13, 8 AM $ 0.00183
+0.00%
$ 1.83 million $ 155,467
Nov 13, 7 AM $ 0.00183
-1.80%
$ 1.83 million $ 153,638
Nov 13, 6 AM $ 0.00186
+1.32%
$ 1.86 million $ 154,531
Nov 13, 5 AM $ 0.00184
+0.58%
$ 1.84 million $ 152,500
Nov 13, 4 AM $ 0.00183
+0.81%
$ 1.83 million $ 153,801
Nov 13, 3 AM $ 0.00181
+0.70%
$ 1.81 million $ 153,459
Nov 13, 2 AM $ 0.00179
-0.61%
$ 1.79 million $ 153,314
Nov 13, 1 AM $ 0.0018
-0.12%
$ 1.8 million $ 153,726
Nov 13, 12 AM $ 0.00181
+0.75%
$ 1.81 million $ 154,992
Nov 12, 11 PM $ 0.00179
-0.70%
$ 1.78 million $ 155,462
Nov 12, 10 PM $ 0.0018
+0.51%
$ 1.8 million $ 155,360
Nov 12, 9 PM $ 0.00179
+3.61%
$ 1.79 million $ 153,206
Nov 12, 8 PM $ 0.00173
+1.93%
$ 1.72 million $ 151,604
Nov 12, 7 PM $ 0.00168
-0.15%
$ 1.68 million $ 153,095
Nov 12, 6 PM $ 0.0017
-0.23%
$ 1.7 million $ 153,740
Nov 12, 5 PM $ 0.0017
-0.44%
$ 1.69 million $ 154,301
Nov 12, 4 PM $ 0.0017
-2.52%
$ 1.7 million $ 155,717
Nov 12, 3 PM $ 0.00175
-0.60%
$ 1.77 million $ 157,703
Nov 12, 2 PM $ 0.00176
+0.04%
$ 1.76 million $ 158,223
Nov 12, 1 PM $ 0.00176
+1.00%
$ 1.76 million $ 158,895
Nov 12, 12 PM $ 0.00174
+0.03%
$ 1.74 million $ 157,373
Nov 12, 11 AM $ 0.00174
+3.27%
$ 1.74 million $ 155,275
Nov 12, 10 AM $ 0.00168
+1.62%
$ 1.68 million $ 154,722