All Will Retire Historical Data

AWR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.00174
+3.27%
$ 1.74 million $ 155,275
Nov 12, 10 AM $ 0.00168
+1.62%
$ 1.68 million $ 154,722
Nov 12, 9 AM $ 0.00166
+1.55%
$ 1.66 million $ 153,897
Nov 12, 8 AM $ 0.00163
+0.88%
$ 1.63 million $ 153,589
Nov 12, 7 AM $ 0.00162
+0.23%
$ 1.62 million $ 155,354
Nov 12, 6 AM $ 0.00161
-0.43%
$ 1.6 million $ 152,930
Nov 12, 5 AM $ 0.0016
-0.50%
$ 1.6 million $ 152,681
Nov 12, 4 AM $ 0.00162
+0.78%
$ 1.61 million $ 151,194
Nov 12, 3 AM $ 0.0016
-0.20%
$ 1.6 million $ 148,978
Nov 12, 2 AM $ 0.00161
-0.99%
$ 1.61 million $ 148,426
Nov 12, 1 AM $ 0.00161
-0.23%
$ 1.61 million $ 149,327
Nov 12, 12 AM $ 0.00161
-4.63%
$ 1.61 million $ 146,623
Nov 11, 11 PM $ 0.00168
-0.26%
$ 1.68 million $ 143,765
Nov 11, 10 PM $ 0.00169
-0.23%
$ 1.69 million $ 144,019
Nov 11, 9 PM $ 0.00169
+1.26%
$ 1.7 million $ 143,302
Nov 11, 8 PM $ 0.00167
-1.92%
$ 1.67 million $ 142,983
Nov 11, 7 PM $ 0.0017
-0.26%
$ 1.7 million $ 143,041
Nov 11, 6 PM $ 0.00171
+0.70%
$ 1.71 million $ 142,720
Nov 11, 5 PM $ 0.0017
-0.40%
$ 1.7 million $ 138,792
Nov 11, 4 PM $ 0.0017
-0.25%
$ 1.7 million $ 138,376
Nov 11, 3 PM $ 0.00171
-1.89%
$ 1.71 million $ 138,620
Nov 11, 2 PM $ 0.00174
-1.56%
$ 1.74 million $ 138,500
Nov 11, 1 PM $ 0.00177
-1.31%
$ 1.77 million $ 137,491
Nov 11, 12 PM $ 0.00179
-0.33%
$ 1.79 million $ 140,321
Nov 11, 11 AM $ 0.0018
+0.95%
$ 1.79 million $ 141,784
Nov 11, 10 AM $ 0.00178
-1.17%
$ 1.78 million $ 139,322
Nov 11, 9 AM $ 0.0018
-0.14%
$ 1.8 million $ 140,623
Nov 11, 8 AM $ 0.00179
-2.23%
$ 1.79 million $ 137,397
Nov 11, 7 AM $ 0.00183
-0.58%
$ 1.83 million $ 135,073
Nov 11, 6 AM $ 0.00184
+0.57%
$ 1.84 million $ 133,573
Nov 11, 5 AM $ 0.00183
-2.60%
$ 1.83 million $ 129,163
Nov 11, 4 AM $ 0.00188
-1.04%
$ 1.88 million $ 126,959
Nov 11, 3 AM $ 0.0019
+0.70%
$ 1.9 million $ 128,871
Nov 11, 2 AM $ 0.00188
+0.10%
$ 1.88 million $ 130,474
Nov 11, 1 AM $ 0.00188
+1.02%
$ 1.88 million $ 128,882
Nov 11, 12 AM $ 0.00186
-1.34%
$ 1.86 million $ 129,481
Nov 10, 11 PM $ 0.00188
+1.64%
$ 1.88 million $ 131,964
Nov 10, 10 PM $ 0.00185
+1.03%
$ 1.85 million $ 131,207
Nov 10, 9 PM $ 0.00183
-2.57%
$ 1.83 million $ 130,724
Nov 10, 8 PM $ 0.00188
+1.43%
$ 1.88 million $ 130,452
Nov 10, 7 PM $ 0.00185
+0.42%
$ 1.85 million $ 131,776
Nov 10, 6 PM $ 0.00185
-1.54%
$ 1.85 million $ 132,209
Nov 10, 5 PM $ 0.00187
+1.48%
$ 1.87 million $ 134,940
Nov 10, 4 PM $ 0.00185
+0.79%
$ 1.85 million $ 133,427
Nov 10, 3 PM $ 0.00183
+0.04%
$ 1.83 million $ 134,855
Nov 10, 2 PM $ 0.00185
-1.28%
$ 1.85 million $ 136,345
Nov 10, 1 PM $ 0.00187
+1.82%
$ 1.87 million $ 139,724
Nov 10, 12 PM $ 0.00184
-0.48%
$ 1.84 million $ 135,976
Nov 10, 11 AM $ 0.00185
+0.54%
$ 1.85 million $ 136,095
Nov 10, 10 AM $ 0.00184
-0.28%
$ 1.84 million $ 137,245