All Will Retire Historical Data

AWR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.00185
+0.54%
$ 1.85 million $ 136,095
Nov 10, 10 AM $ 0.00184
-0.28%
$ 1.84 million $ 137,245
Nov 10, 9 AM $ 0.00184
+0.70%
$ 1.84 million $ 137,354
Nov 10, 8 AM $ 0.00183
-1.25%
$ 1.83 million $ 138,508
Nov 10, 7 AM $ 0.00185
+0.02%
$ 1.85 million $ 140,738
Nov 10, 6 AM $ 0.00185
-0.04%
$ 1.85 million $ 143,659
Nov 10, 5 AM $ 0.00185
+1.00%
$ 1.85 million $ 148,813
Nov 10, 4 AM $ 0.00183
-0.82%
$ 1.83 million $ 150,413
Nov 10, 3 AM $ 0.00184
+0.23%
$ 1.84 million $ 151,212
Nov 10, 2 AM $ 0.00183
+0.48%
$ 1.83 million $ 152,707
Nov 10, 1 AM $ 0.00182
-0.60%
$ 1.82 million $ 153,819
Nov 10, 12 AM $ 0.00183
+1.80%
$ 1.83 million $ 155,417
Nov 9, 11 PM $ 0.00179
+0.76%
$ 1.79 million $ 151,357
Nov 9, 10 PM $ 0.00178
+0.15%
$ 1.78 million $ 152,813
Nov 9, 9 PM $ 0.00177
-0.62%
$ 1.77 million $ 153,308
Nov 9, 8 PM $ 0.00178
+0.29%
$ 1.78 million $ 153,270
Nov 9, 7 PM $ 0.00176
+1.49%
$ 1.76 million $ 149,527
Nov 9, 6 PM $ 0.00174
+2.02%
$ 1.74 million $ 147,556
Nov 9, 5 PM $ 0.00169
-2.03%
$ 1.69 million $ 146,340
Nov 9, 4 PM $ 0.00173
-0.80%
$ 1.73 million $ 149,256
Nov 9, 3 PM $ 0.00175
-0.38%
$ 1.75 million $ 147,062
Nov 9, 2 PM $ 0.00176
+1.71%
$ 1.76 million $ 144,022
Nov 9, 1 PM $ 0.00173
+2.62%
$ 1.73 million $ 139,028
Nov 9, 12 PM $ 0.00169
-0.14%
$ 1.69 million $ 139,235
Nov 9, 11 AM $ 0.00168
-0.31%
$ 1.68 million $ 139,705
Nov 9, 10 AM $ 0.00168
-0.67%
$ 1.68 million $ 138,072
Nov 9, 9 AM $ 0.0017
+0.77%
$ 1.7 million $ 138,466
Nov 9, 8 AM $ 0.00169
-0.95%
$ 1.69 million $ 139,959
Nov 9, 7 AM $ 0.00172
+1.02%
$ 1.72 million $ 137,425
Nov 9, 6 AM $ 0.0017
+0.07%
$ 1.7 million $ 136,958
Nov 9, 5 AM $ 0.00171
+0.96%
$ 1.71 million $ 134,588
Nov 9, 4 AM $ 0.00169
+0.44%
$ 1.69 million $ 135,913
Nov 9, 3 AM $ 0.00168
-0.49%
$ 1.68 million $ 136,868
Nov 9, 2 AM $ 0.00169
+0.02%
$ 1.69 million $ 134,815
Nov 9, 1 AM $ 0.00169
-0.80%
$ 1.69 million $ 134,436
Nov 9, 12 AM $ 0.0017
+0.79%
$ 1.7 million $ 133,291
Nov 8, 11 PM $ 0.00169
-1.01%
$ 1.69 million $ 135,658
Nov 8, 10 PM $ 0.0017
-0.67%
$ 1.7 million $ 134,286
Nov 8, 9 PM $ 0.00171
+0.51%
$ 1.71 million $ 133,659
Nov 8, 8 PM $ 0.00171
-0.10%
$ 1.71 million $ 133,487
Nov 8, 7 PM $ 0.0017
+0.01%
$ 1.7 million $ 134,149
Nov 8, 6 PM $ 0.00169
+0.58%
$ 1.69 million $ 135,973
Nov 8, 5 PM $ 0.00168
+1.37%
$ 1.68 million $ 136,336
Nov 8, 4 PM $ 0.00166
-0.78%
$ 1.66 million $ 134,124
Nov 8, 3 PM $ 0.00167
+0.36%
$ 1.67 million $ 135,234
Nov 8, 2 PM $ 0.00166
-0.95%
$ 1.66 million $ 134,249
Nov 8, 1 PM $ 0.00167
+0.22%
$ 1.67 million $ 133,471
Nov 8, 12 PM $ 0.00167
+0.49%
$ 1.67 million $ 133,436
Nov 8, 11 AM $ 0.00166
-3.71%
$ 1.66 million $ 131,965
Nov 8, 10 AM $ 0.00172
+0.96%
$ 1.72 million $ 133,704