All Will Retire Historical Data

AWR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.00167
+0.49%
$ 1.67 million $ 133,436
Nov 8, 11 AM $ 0.00166
-3.71%
$ 1.66 million $ 131,965
Nov 8, 10 AM $ 0.00172
+0.96%
$ 1.72 million $ 133,704
Nov 8, 9 AM $ 0.00171
-0.22%
$ 1.71 million $ 132,097
Nov 8, 8 AM $ 0.00171
+0.08%
$ 1.71 million $ 133,215
Nov 8, 7 AM $ 0.0017
-1.08%
$ 1.7 million $ 134,687
Nov 8, 6 AM $ 0.00172
-0.54%
$ 1.72 million $ 132,024
Nov 8, 5 AM $ 0.00173
+0.54%
$ 1.73 million $ 131,582
Nov 8, 4 AM $ 0.00173
-0.40%
$ 1.73 million $ 129,503
Nov 8, 3 AM $ 0.00174
-0.06%
$ 1.74 million $ 127,598
Nov 8, 2 AM $ 0.00175
+1.09%
$ 1.75 million $ 126,906
Nov 8, 1 AM $ 0.00173
-1.11%
$ 1.73 million $ 127,745
Nov 8, 12 AM $ 0.00175
-0.55%
$ 1.75 million $ 127,642
Nov 7, 11 PM $ 0.00176
+1.78%
$ 1.76 million $ 127,554
Nov 7, 10 PM $ 0.00172
+0.87%
$ 1.72 million $ 125,772
Nov 7, 9 PM $ 0.0017
-0.57%
$ 1.7 million $ 125,604
Nov 7, 8 PM $ 0.00172
-0.39%
$ 1.72 million $ 125,472
Nov 7, 7 PM $ 0.00173
+3.24%
$ 1.73 million $ 126,413
Nov 7, 6 PM $ 0.00167
+5.04%
$ 1.67 million $ 126,166
Nov 7, 5 PM $ 0.00158
+1.95%
$ 1.58 million $ 124,438
Nov 7, 4 PM $ 0.00156
+3.44%
$ 1.56 million $ 123,414
Nov 7, 3 PM $ 0.0015
+1.15%
$ 1.5 million $ 124,444
Nov 7, 2 PM $ 0.00149
+1.14%
$ 1.49 million $ 125,422
Nov 7, 1 PM $ 0.00148
+1.10%
$ 1.48 million $ 127,351
Nov 7, 12 PM $ 0.00147
-0.85%
$ 1.47 million $ 128,591
Nov 7, 11 AM $ 0.00148
-0.50%
$ 1.48 million $ 128,405
Nov 7, 10 AM $ 0.00149
-1.25%
$ 1.49 million $ 126,742
Nov 7, 9 AM $ 0.00149
-2.47%
$ 1.49 million $ 126,091
Nov 7, 8 AM $ 0.00153
-0.28%
$ 1.53 million $ 126,008
Nov 7, 7 AM $ 0.00153
-0.65%
$ 1.53 million $ 125,304
Nov 7, 6 AM $ 0.00154
-0.50%
$ 1.54 million $ 127,549
Nov 7, 5 AM $ 0.00155
+2.64%
$ 1.55 million $ 130,171
Nov 7, 4 AM $ 0.00151
-1.56%
$ 1.51 million $ 131,367
Nov 7, 3 AM $ 0.00154
+0.05%
$ 1.54 million $ 130,806
Nov 7, 2 AM $ 0.00153
+0.24%
$ 1.53 million $ 130,685
Nov 7, 1 AM $ 0.00153
-1.21%
$ 1.52 million $ 129,845
Nov 7, 12 AM $ 0.00154
+2.91%
$ 1.54 million $ 130,074
Nov 6, 11 PM $ 0.0015
-1.97%
$ 1.5 million $ 129,652
Nov 6, 10 PM $ 0.00153
-0.01%
$ 1.53 million $ 132,535
Nov 6, 9 PM $ 0.00153
+0.05%
$ 1.53 million $ 132,618
Nov 6, 8 PM $ 0.00152
-1.07%
$ 1.51 million $ 132,944
Nov 6, 7 PM $ 0.00153
-2.12%
$ 1.53 million $ 131,440
Nov 6, 6 PM $ 0.00157
+2.10%
$ 1.56 million $ 127,936
Nov 6, 5 PM $ 0.00153
+1.58%
$ 1.53 million $ 128,724
Nov 6, 4 PM $ 0.00151
+3.09%
$ 1.51 million $ 132,113
Nov 6, 3 PM $ 0.00146
-2.51%
$ 1.46 million $ 129,874
Nov 6, 2 PM $ 0.0015
-3.00%
$ 1.5 million $ 128,575
Nov 6, 1 PM $ 0.00155
+1.96%
$ 1.55 million $ 128,348
Nov 6, 12 PM $ 0.00151
-1.66%
$ 1.51 million $ 126,857
Nov 6, 11 AM $ 0.00154
+0.30%
$ 1.54 million $ 125,794