All Will Retire Historical Data

AWR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00151
-1.66%
$ 1.51 million $ 126,857
Nov 6, 11 AM $ 0.00154
+0.30%
$ 1.54 million $ 125,794
Nov 6, 10 AM $ 0.00153
-0.32%
$ 1.53 million $ 128,195
Nov 6, 9 AM $ 0.00153
-0.56%
$ 1.53 million $ 128,338
Nov 6, 8 AM $ 0.00154
+1.10%
$ 1.54 million $ 128,987
Nov 6, 7 AM $ 0.00153
+0.24%
$ 1.53 million $ 129,694
Nov 6, 6 AM $ 0.00153
+0.06%
$ 1.53 million $ 131,120
Nov 6, 5 AM $ 0.00153
-3.29%
$ 1.53 million $ 131,039
Nov 6, 4 AM $ 0.00158
+1.20%
$ 1.58 million $ 132,500
Nov 6, 3 AM $ 0.00156
+3.09%
$ 1.56 million $ 135,476
Nov 6, 2 AM $ 0.00151
+1.07%
$ 1.51 million $ 137,580
Nov 6, 1 AM $ 0.0015
+0.58%
$ 1.5 million $ 136,997
Nov 6, 12 AM $ 0.0015
+0.01%
$ 1.5 million $ 138,088
Nov 5, 11 PM $ 0.00149
-0.94%
$ 1.49 million $ 139,742
Nov 5, 10 PM $ 0.0015
-0.16%
$ 1.5 million $ 140,735
Nov 5, 9 PM $ 0.00151
+0.20%
$ 1.5 million $ 141,760
Nov 5, 8 PM $ 0.0015
-0.53%
$ 1.5 million $ 141,035
Nov 5, 7 PM $ 0.00151
+0.04%
$ 1.51 million $ 142,533
Nov 5, 6 PM $ 0.00151
+1.72%
$ 1.51 million $ 148,641
Nov 5, 5 PM $ 0.00148
+0.18%
$ 1.48 million $ 149,773
Nov 5, 4 PM $ 0.00148
+2.69%
$ 1.48 million $ 150,042
Nov 5, 3 PM $ 0.00144
+2.72%
$ 1.44 million $ 152,443
Nov 5, 2 PM $ 0.0014
+1.84%
$ 1.4 million $ 154,019
Nov 5, 1 PM $ 0.00138
+1.20%
$ 1.37 million $ 154,517
Nov 5, 12 PM $ 0.00136
+2.87%
$ 1.36 million $ 156,600
Nov 5, 11 AM $ 0.00132
+0.86%
$ 1.32 million $ 158,615
Nov 5, 10 AM $ 0.0013
-1.36%
$ 1.3 million $ 157,068
Nov 5, 9 AM $ 0.00132
+0.08%
$ 1.32 million $ 156,902
Nov 5, 8 AM $ 0.00131
-1.95%
$ 1.31 million $ 155,446
Nov 5, 7 AM $ 0.00134
+1.14%
$ 1.34 million $ 153,534
Nov 5, 6 AM $ 0.00131
+0.32%
$ 1.31 million $ 150,303
Nov 5, 5 AM $ 0.00131
+0.24%
$ 1.31 million $ 149,986
Nov 5, 4 AM $ 0.00131
+0.42%
$ 1.31 million $ 149,455
Nov 5, 3 AM $ 0.0013
+0.58%
$ 1.3 million $ 147,948
Nov 5, 2 AM $ 0.00129
+3.19%
$ 1.29 million $ 147,028
Nov 5, 1 AM $ 0.00124
-2.52%
$ 1.24 million $ 148,133
Nov 5, 12 AM $ 0.00126
-1.92%
$ 1.26 million $ 149,721
Nov 4, 11 PM $ 0.00128
-1.95%
$ 1.28 million $ 148,580
Nov 4, 10 PM $ 0.0013
+7.89%
$ 1.3 million $ 146,392
Nov 4, 9 PM $ 0.00121
-5.09%
$ 1.2 million $ 146,048
Nov 4, 8 PM $ 0.00127
-3.21%
$ 1.27 million $ 149,243
Nov 4, 7 PM $ 0.00131
+1.59%
$ 1.31 million $ 149,244
Nov 4, 6 PM $ 0.00129
-1.67%
$ 1.29 million $ 148,420
Nov 4, 5 PM $ 0.00131
-2.60%
$ 1.31 million $ 147,979
Nov 4, 4 PM $ 0.00144
-0.83%
$ 1.44 million $ 148,289
Nov 4, 3 PM $ 0.00145
-0.28%
$ 1.45 million $ 146,420
Nov 4, 2 PM $ 0.00144
-1.04%
$ 1.44 million $ 146,640
Nov 4, 1 PM $ 0.00145
+0.07%
$ 1.45 million $ 148,901
Nov 4, 12 PM $ 0.00145
+2.43%
$ 1.45 million $ 147,667
Nov 4, 11 AM $ 0.00143
-6.07%
$ 1.43 million $ 149,565