All Will Retire Historical Data

AWR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00145
+0.07%
$ 1.45 million $ 148,901
Nov 4, 12 PM $ 0.00145
+2.43%
$ 1.45 million $ 147,667
Nov 4, 11 AM $ 0.00143
-6.07%
$ 1.43 million $ 149,565
Nov 4, 10 AM $ 0.00152
-0.37%
$ 1.52 million $ 155,227
Nov 4, 9 AM $ 0.00152
+0.02%
$ 1.52 million $ 156,297
Nov 4, 8 AM $ 0.00152
+1.24%
$ 1.52 million $ 156,865
Nov 4, 7 AM $ 0.0015
-3.75%
$ 1.5 million $ 160,445
Nov 4, 6 AM $ 0.00156
+0.08%
$ 1.56 million $ 172,489
Nov 4, 5 AM $ 0.00157
-4.12%
$ 1.57 million $ 174,606
Nov 4, 1 AM $ 0.00155
+1.36%
$ 1.54 million $ 170,482
Nov 4, 12 AM $ 0.00153
-0.53%
$ 1.53 million $ 170,785
Nov 3, 11 PM $ 0.00154
+0.10%
$ 1.54 million $ 170,855
Nov 3, 10 PM $ 0.00154
+6.09%
$ 1.54 million $ 172,118
Nov 3, 9 PM $ 0.00145
-0.18%
$ 1.45 million $ 171,327
Nov 3, 8 PM $ 0.00145
-11.19%
$ 1.45 million $ 168,272
Nov 3, 7 PM $ 0.00164
-0.12%
$ 1.64 million $ 174,204
Nov 3, 6 PM $ 0.00165
+1.73%
$ 1.65 million $ 173,418
Nov 3, 5 PM $ 0.00162
+3.84%
$ 1.62 million $ 180,670
Nov 3, 4 PM $ 0.00155
+0.11%
$ 1.55 million $ 180,002
Nov 3, 3 PM $ 0.00155
-5.43%
$ 1.54 million $ 179,792
Nov 3, 2 PM $ 0.00163
-0.41%
$ 1.63 million $ 179,509
Nov 3, 1 PM $ 0.00164
-2.02%
$ 1.64 million $ 177,447
Nov 3, 12 PM $ 0.00168
+0.18%
$ 1.68 million $ 140,098
Nov 3, 6 AM $ 0.00197
-0.13%
$ 1.97 million $ 153,770
Nov 3, 5 AM $ 0.00197
-1.14%
$ 1.98 million $ 154,148
Nov 3, 4 AM $ 0.002
+0.70%
$ 2 million $ 153,301
Nov 3, 3 AM $ 0.00198
-0.65%
$ 1.98 million $ 153,352
Nov 3, 2 AM $ 0.002
-0.89%
$ 2 million $ 152,245
Nov 3, 1 AM $ 0.00202
-0.56%
$ 2.01 million $ 151,279
Nov 3, 12 AM $ 0.00203
+0.69%
$ 2.04 million $ 152,483
Nov 2, 11 PM $ 0.00201
+0.00%
$ -- $ 128,738
Nov 2, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 132,746
Nov 2, 5 PM $ 0.00216
+0.11%
$ 2.16 million $ 132,752
Nov 2, 4 PM $ 0.00216
-0.96%
$ 2.16 million $ 131,424
Nov 2, 3 PM $ 0.00218
-0.59%
$ 2.18 million $ 131,524
Nov 2, 2 PM $ 0.00219
+0.08%
$ 2.19 million $ 130,947
Nov 2, 1 PM $ 0.00219
+0.62%
$ 2.19 million $ 132,139
Nov 2, 12 PM $ 0.00217
-0.55%
$ 2.17 million $ 135,831
Nov 2, 11 AM $ 0.00218
+0.23%
$ 2.18 million $ 136,947
Nov 2, 10 AM $ 0.00217
-0.67%
$ 2.16 million $ 139,822
Nov 2, 9 AM $ 0.00219
-2.14%
$ 2.19 million $ 141,322
Nov 2, 8 AM $ 0.00224
+0.04%
$ 2.24 million $ 140,802
Nov 2, 7 AM $ 0.00224
-0.30%
$ 2.24 million $ 141,007
Nov 2, 6 AM $ 0.00225
+1.11%
$ 2.25 million $ 141,611
Nov 2, 5 AM $ 0.00222
-0.37%
$ 2.22 million $ 141,871
Nov 2, 4 AM $ 0.00223
-1.47%
$ 2.23 million $ 141,073
Nov 2, 3 AM $ 0.00225
-0.87%
$ 2.25 million $ 136,411
Nov 2, 2 AM $ 0.00228
+0.61%
$ 2.28 million $ 137,778
Nov 2, 1 AM $ 0.00227
-1.25%
$ 2.27 million $ 138,974
Nov 2, 12 AM $ 0.0023
-1.24%
$ 2.29 million $ 139,252