All Will Retire Historical Data

AWR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.00228
+0.61%
$ 2.28 million $ 137,778
Nov 2, 1 AM $ 0.00227
-1.25%
$ 2.27 million $ 138,974
Nov 2, 12 AM $ 0.0023
-1.24%
$ 2.29 million $ 139,252
Nov 1, 11 PM $ 0.00232
+1.33%
$ 2.32 million $ 140,798
Nov 1, 10 PM $ 0.00229
-0.78%
$ 2.29 million $ 141,967
Nov 1, 9 PM $ 0.00232
-0.08%
$ 2.32 million $ 143,220
Nov 1, 8 PM $ 0.00232
+0.04%
$ 2.32 million $ 142,329
Nov 1, 7 PM $ 0.00231
+0.10%
$ 2.31 million $ 142,234
Nov 1, 6 PM $ 0.00231
+1.17%
$ 2.3 million $ 143,366
Nov 1, 5 PM $ 0.00228
-1.49%
$ 2.28 million $ 143,045
Nov 1, 4 PM $ 0.00231
+0.16%
$ 2.31 million $ 142,279
Nov 1, 3 PM $ 0.00231
-0.47%
$ 2.31 million $ 143,802
Nov 1, 2 PM $ 0.00232
+1.57%
$ 2.32 million $ 145,258
Nov 1, 1 PM $ 0.00228
+0.66%
$ 2.28 million $ 143,455
Nov 1, 12 PM $ 0.00227
-0.38%
$ 2.27 million $ 142,588
Nov 1, 11 AM $ 0.00228
+0.53%
$ 2.27 million $ 142,096
Nov 1, 10 AM $ 0.00226
-3.43%
$ 2.26 million $ 140,477
Nov 1, 9 AM $ 0.00234
-0.45%
$ 2.34 million $ 138,266
Nov 1, 8 AM $ 0.00235
+1.06%
$ 2.35 million $ 137,341
Nov 1, 7 AM $ 0.00232
+0.16%
$ 2.32 million $ 136,707
Nov 1, 6 AM $ 0.00233
-0.20%
$ 2.33 million $ 134,953
Nov 1, 5 AM $ 0.00233
-0.95%
$ 2.33 million $ 132,482
Nov 1, 4 AM $ 0.00235
-0.31%
$ 2.35 million $ 133,956
Nov 1, 3 AM $ 0.00236
+0.76%
$ 2.36 million $ 137,100
Nov 1, 2 AM $ 0.00234
+0.33%
$ 2.34 million $ 136,994
Nov 1, 1 AM $ 0.00234
-0.16%
$ 2.34 million $ 140,576
Nov 1, 12 AM $ 0.00234
-0.74%
$ 2.34 million $ 139,984
Oct 31, 11 PM $ 0.00236
+0.64%
$ 2.36 million $ 140,889
Oct 31, 10 PM $ 0.00235
-0.34%
$ 2.35 million $ 138,512
Oct 31, 9 PM $ 0.00235
+0.10%
$ 2.35 million $ 138,401
Oct 31, 8 PM $ 0.00235
-1.51%
$ 2.35 million $ 139,382
Oct 31, 7 PM $ 0.00239
+1.41%
$ 2.39 million $ 140,899
Oct 31, 6 PM $ 0.00236
+0.24%
$ 2.36 million $ 138,816
Oct 31, 5 PM $ 0.00236
+0.26%
$ 2.36 million $ 138,617
Oct 31, 4 PM $ 0.00235
-1.41%
$ 2.35 million $ 139,009
Oct 31, 3 PM $ 0.00238
-1.60%
$ 2.38 million $ 139,102
Oct 31, 2 PM $ 0.00242
+0.82%
$ 2.42 million $ 139,012
Oct 31, 1 PM $ 0.00241
-0.93%
$ 2.41 million $ 141,386
Oct 31, 12 PM $ 0.00243
-0.42%
$ 2.43 million $ 142,827
Oct 31, 11 AM $ 0.00243
+1.20%
$ 2.43 million $ 143,991
Oct 31, 10 AM $ 0.00242
+0.58%
$ 2.42 million $ 143,357
Oct 31, 9 AM $ 0.0024
+0.29%
$ 2.4 million $ 142,474
Oct 31, 8 AM $ 0.0024
+2.75%
$ 2.4 million $ 142,527
Oct 31, 7 AM $ 0.00234
-1.12%
$ 2.34 million $ 138,129
Oct 31, 6 AM $ 0.00236
-0.07%
$ 2.36 million $ 137,487
Oct 31, 5 AM $ 0.00236
+0.21%
$ 2.36 million $ 141,300
Oct 31, 4 AM $ 0.00236
-0.37%
$ 2.36 million $ 141,147
Oct 31, 3 AM $ 0.00237
-0.22%
$ 2.37 million $ 141,162
Oct 31, 2 AM $ 0.00237
+1.62%
$ 2.37 million $ 140,153
Oct 31, 1 AM $ 0.00234
+4.62%
$ 2.34 million $ 140,721