All Will Retire Historical Data

AWR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00237
+1.62%
$ 2.37 million $ 140,153
Oct 31, 1 AM $ 0.00234
+4.62%
$ 2.34 million $ 140,721
Oct 31, 12 AM $ 0.00223
+1.56%
$ 2.23 million $ 136,622
Oct 30, 11 PM $ 0.0022
+1.38%
$ 2.2 million $ 137,051
Oct 30, 10 PM $ 0.00217
+1.20%
$ 2.17 million $ 138,095
Oct 30, 9 PM $ 0.00214
-1.53%
$ 2.14 million $ 136,289
Oct 30, 8 PM $ 0.00218
-4.38%
$ 2.18 million $ 135,487
Oct 30, 7 PM $ 0.00228
-2.70%
$ 2.28 million $ 135,462
Oct 30, 6 PM $ 0.00234
-1.23%
$ 2.34 million $ 137,309
Oct 30, 5 PM $ 0.00237
-1.95%
$ 2.37 million $ 137,077
Oct 30, 4 PM $ 0.00242
+1.05%
$ 2.41 million $ 138,596
Oct 30, 3 PM $ 0.00239
+0.85%
$ 2.39 million $ 139,747
Oct 30, 2 PM $ 0.00237
-0.64%
$ 2.37 million $ 138,785
Oct 30, 1 PM $ 0.00239
-0.89%
$ 2.38 million $ 137,040
Oct 30, 12 PM $ 0.00241
-1.98%
$ 2.41 million $ 138,290
Oct 30, 11 AM $ 0.00246
+0.07%
$ 2.45 million $ 136,736
Oct 30, 10 AM $ 0.00245
-1.91%
$ 2.45 million $ 137,059
Oct 30, 9 AM $ 0.0025
-1.76%
$ 2.5 million $ 137,926
Oct 30, 9 AM $ 0.0025
-1.76%
$ 2.5 million $ 137,926
Oct 30, 8 AM $ 0.00255
-0.53%
$ 2.55 million $ 137,365
Oct 30, 8 AM $ 0.00255
-0.53%
$ 2.55 million $ 137,365
Oct 30, 7 AM $ 0.0026
+1.10%
$ 2.6 million $ 142,586
Oct 30, 7 AM $ 0.0026
+1.10%
$ 2.6 million $ 142,586
Oct 30, 6 AM $ 0.00258
+0.14%
$ 2.58 million $ 143,076
Oct 30, 6 AM $ 0.00258
+0.14%
$ 2.58 million $ 143,076
Oct 30, 5 AM $ 0.00259
+1.01%
$ 2.59 million $ 140,244
Oct 30, 5 AM $ 0.00259
+1.01%
$ 2.59 million $ 140,244
Oct 30, 4 AM $ 0.00256
-2.06%
$ 2.56 million $ 140,064
Oct 30, 4 AM $ 0.00256
-2.06%
$ 2.56 million $ 140,064
Oct 30, 3 AM $ 0.00262
-0.56%
$ 2.62 million $ 140,583
Oct 30, 3 AM $ 0.00262
-0.56%
$ 2.62 million $ 140,583
Oct 30, 2 AM $ 0.00263
+1.77%
$ 2.63 million $ 141,072
Oct 30, 2 AM $ 0.00263
+1.77%
$ 2.63 million $ 141,072
Oct 30, 1 AM $ 0.00259
+0.46%
$ 2.59 million $ 140,196
Oct 30, 1 AM $ 0.00259
+0.46%
$ 2.59 million $ 140,196
Oct 30, 12 AM $ 0.00258
+0.04%
$ 2.57 million $ 139,072
Oct 30, 12 AM $ 0.00258
+0.04%
$ 2.57 million $ 139,072
Oct 29, 11 PM $ 0.00259
+3.85%
$ 2.59 million $ 139,830
Oct 29, 11 PM $ 0.00259
+3.85%
$ 2.59 million $ 139,830
Oct 29, 10 PM $ 0.00249
-0.54%
$ 2.49 million $ 139,468
Oct 29, 10 PM $ 0.00249
-0.54%
$ 2.49 million $ 139,468
Oct 29, 9 PM $ 0.00251
-0.05%
$ 2.51 million $ 141,060
Oct 29, 9 PM $ 0.00251
-0.05%
$ 2.51 million $ 141,060
Oct 29, 8 PM $ 0.0025
+0.24%
$ 2.5 million $ 140,407
Oct 29, 8 PM $ 0.0025
+0.24%
$ 2.5 million $ 140,407
Oct 29, 7 PM $ 0.0025
-0.92%
$ 2.5 million $ 140,605
Oct 29, 7 PM $ 0.0025
-0.92%
$ 2.5 million $ 140,605
Oct 29, 6 PM $ 0.00251
-2.50%
$ 2.51 million $ 140,616
Oct 29, 6 PM $ 0.00251
-2.50%
$ 2.51 million $ 140,616
Oct 29, 5 PM $ 0.00258
+1.47%
$ 2.58 million $ 140,092