All Will Retire Historical Data

AWR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00258
+1.47%
$ 2.58 million $ 140,092
Oct 29, 5 PM $ 0.00258
+1.47%
$ 2.58 million $ 140,092
Oct 29, 4 PM $ 0.00254
+0.48%
$ 2.54 million $ 138,910
Oct 29, 4 PM $ 0.00254
+0.48%
$ 2.54 million $ 138,910
Oct 29, 3 PM $ 0.00252
-3.50%
$ 2.52 million $ 137,272
Oct 29, 3 PM $ 0.00252
-3.50%
$ 2.52 million $ 137,272
Oct 29, 2 PM $ 0.00261
-0.99%
$ 2.61 million $ 137,236
Oct 29, 2 PM $ 0.00261
-0.99%
$ 2.61 million $ 137,236
Oct 29, 1 PM $ 0.00263
+0.26%
$ 2.63 million $ 138,117
Oct 29, 1 PM $ 0.00263
+0.26%
$ 2.63 million $ 138,117
Oct 29, 12 PM $ 0.00261
-1.69%
$ 2.61 million $ 136,449
Oct 29, 12 PM $ 0.00261
-1.69%
$ 2.61 million $ 136,449
Oct 29, 11 AM $ 0.00265
+1.10%
$ 2.65 million $ 135,978
Oct 29, 11 AM $ 0.00265
+1.10%
$ 2.65 million $ 135,978
Oct 29, 10 AM $ 0.00263
+1.31%
$ 2.63 million $ 133,803
Oct 29, 10 AM $ 0.00263
+1.31%
$ 2.63 million $ 133,803
Oct 29, 9 AM $ 0.0026
-0.46%
$ 2.6 million $ 134,149
Oct 29, 9 AM $ 0.0026
-0.46%
$ 2.6 million $ 134,149
Oct 29, 8 AM $ 0.00261
-0.70%
$ 2.6 million $ 134,253
Oct 29, 8 AM $ 0.00261
-0.70%
$ 2.6 million $ 134,253
Oct 29, 7 AM $ 0.00262
+0.13%
$ 2.62 million $ 134,891
Oct 29, 7 AM $ 0.00262
+0.13%
$ 2.62 million $ 134,891
Oct 29, 6 AM $ 0.00262
+0.17%
$ 2.62 million $ 138,137
Oct 29, 6 AM $ 0.00262
+0.17%
$ 2.62 million $ 138,137
Oct 29, 5 AM $ 0.00261
+0.69%
$ 2.61 million $ 141,399
Oct 29, 5 AM $ 0.00261
+0.69%
$ 2.61 million $ 141,399
Oct 29, 4 AM $ 0.0026
+0.66%
$ 2.6 million $ 141,887
Oct 29, 4 AM $ 0.0026
+0.66%
$ 2.6 million $ 141,887
Oct 29, 3 AM $ 0.00259
-0.05%
$ 2.59 million $ 141,346
Oct 29, 3 AM $ 0.00259
-0.05%
$ 2.59 million $ 141,346
Oct 29, 2 AM $ 0.0026
+0.39%
$ 2.6 million $ 141,575
Oct 29, 1 AM $ 0.0026
-0.85%
$ 2.6 million $ 142,463
Oct 29, 12 AM $ 0.00261
-0.33%
$ 2.61 million $ 142,785
Oct 28, 11 PM $ 0.00262
+0.71%
$ 2.62 million $ 141,022
Oct 28, 10 PM $ 0.00261
-0.77%
$ 2.6 million $ 142,511
Oct 28, 9 PM $ 0.00263
+1.33%
$ 2.63 million $ 143,129
Oct 28, 8 PM $ 0.00261
-5.75%
$ 2.61 million $ 143,647
Oct 28, 7 PM $ 0.00277
-2.21%
$ 2.77 million $ 143,262
Oct 28, 6 PM $ 0.00283
-0.35%
$ 2.83 million $ 142,246
Oct 28, 5 PM $ 0.00285
+0.88%
$ 2.85 million $ 143,193
Oct 28, 4 PM $ 0.00282
-0.19%
$ 2.82 million $ 142,485
Oct 28, 3 PM $ 0.00282
-0.05%
$ 2.82 million $ 141,802
Oct 28, 2 PM $ 0.00281
-1.50%
$ 2.81 million $ 145,271
Oct 28, 1 PM $ 0.00287
+2.34%
$ 2.87 million $ 143,646
Oct 28, 12 PM $ 0.0028
-1.55%
$ 2.8 million $ 143,222
Oct 28, 11 AM $ 0.00284
-0.11%
$ 2.84 million $ 144,241
Oct 28, 10 AM $ 0.00284
-0.96%
$ 2.84 million $ 146,713
Oct 28, 9 AM $ 0.00286
-0.76%
$ 2.86 million $ 147,406
Oct 28, 8 AM $ 0.00288
+0.42%
$ 2.88 million $ 145,294
Oct 28, 7 AM $ 0.00287
+0.76%
$ 2.87 million $ 144,431