All Will Retire Historical Data

AWR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.00288
+0.42%
$ 2.88 million $ 145,294
Oct 28, 7 AM $ 0.00287
+0.76%
$ 2.87 million $ 144,431
Oct 28, 6 AM $ 0.00285
+1.05%
$ 2.85 million $ 141,728
Oct 28, 5 AM $ 0.00282
-1.31%
$ 2.82 million $ 141,936
Oct 28, 4 AM $ 0.00287
+0.27%
$ 2.87 million $ 140,075
Oct 28, 3 AM $ 0.00285
+0.14%
$ 2.85 million $ 139,910
Oct 28, 2 AM $ 0.00286
-0.44%
$ 2.85 million $ 140,205
Oct 28, 1 AM $ 0.00287
+0.93%
$ 2.86 million $ 140,631
Oct 28, 12 AM $ 0.00285
+0.48%
$ 2.85 million $ 140,727
Oct 27, 11 PM $ 0.00284
+1.28%
$ 2.84 million $ 138,608
Oct 27, 10 PM $ 0.00281
-0.87%
$ 2.81 million $ 138,174
Oct 27, 9 PM $ 0.00282
+0.03%
$ 2.82 million $ 136,861
Oct 27, 8 PM $ 0.00283
-1.67%
$ 2.83 million $ 139,129
Oct 27, 7 PM $ 0.00288
-2.08%
$ 2.87 million $ 139,637
Oct 27, 6 PM $ 0.00295
-0.16%
$ 2.95 million $ 142,038
Oct 27, 5 PM $ 0.00296
+2.41%
$ 2.96 million $ 142,623
Oct 27, 4 PM $ 0.0029
+0.05%
$ 2.9 million $ 144,358
Oct 27, 3 PM $ 0.00288
+0.55%
$ 2.88 million $ 146,175
Oct 27, 2 PM $ 0.00288
-2.29%
$ 2.88 million $ 144,057
Oct 27, 1 PM $ 0.00293
-0.28%
$ 2.93 million $ 143,245
Oct 27, 12 PM $ 0.00291
-0.91%
$ 2.91 million $ 143,703
Oct 27, 11 AM $ 0.00294
-0.01%
$ 2.93 million $ 142,483
Oct 27, 10 AM $ 0.00294
+0.34%
$ 2.94 million $ 142,792
Oct 27, 9 AM $ 0.00292
-1.07%
$ 2.92 million $ 142,443
Oct 27, 8 AM $ 0.00295
+0.29%
$ 2.95 million $ 145,243
Oct 27, 7 AM $ 0.00293
-1.29%
$ 2.93 million $ 142,702
Oct 27, 6 AM $ 0.00295
+0.53%
$ 2.95 million $ 142,118
Oct 27, 5 AM $ 0.00293
+0.57%
$ 2.93 million $ 140,394
Oct 27, 4 AM $ 0.00292
-0.13%
$ 2.92 million $ 143,272
Oct 27, 3 AM $ 0.00292
-0.34%
$ 2.92 million $ 141,837
Oct 27, 2 AM $ 0.00292
-0.98%
$ 2.92 million $ 141,842
Oct 27, 1 AM $ 0.00295
+0.54%
$ 2.95 million $ 140,062
Oct 27, 12 AM $ 0.00292
+1.74%
$ 2.92 million $ 139,907
Oct 26, 11 PM $ 0.00287
+0.01%
$ 2.86 million $ 139,890
Oct 26, 10 PM $ 0.00287
+0.53%
$ 2.87 million $ 138,129
Oct 26, 9 PM $ 0.00285
+0.71%
$ 2.85 million $ 139,357
Oct 26, 8 PM $ 0.00281
-1.05%
$ 2.81 million $ 136,923
Oct 26, 7 PM $ 0.00285
-0.47%
$ 2.85 million $ 134,739
Oct 26, 6 PM $ 0.00286
-1.46%
$ 2.86 million $ 133,319
Oct 26, 5 PM $ 0.0029
-1.35%
$ 2.9 million $ 133,049
Oct 26, 4 PM $ 0.00294
-0.37%
$ 2.94 million $ 131,144
Oct 26, 3 PM $ 0.00298
+0.05%
$ 2.98 million $ 127,647
Oct 26, 2 PM $ 0.00298
+0.25%
$ 2.98 million $ 127,702
Oct 26, 1 PM $ 0.00297
+2.00%
$ 2.97 million $ 127,843
Oct 26, 12 PM $ 0.00291
+0.23%
$ 2.91 million $ 125,755
Oct 26, 11 AM $ 0.0029
+0.44%
$ 2.9 million $ 129,917
Oct 26, 10 AM $ 0.00289
-0.75%
$ 2.89 million $ 128,696
Oct 26, 9 AM $ 0.00289
-0.14%
$ 2.89 million $ 129,427
Oct 26, 8 AM $ 0.0029
-0.37%
$ 2.9 million $ 128,181
Oct 26, 7 AM $ 0.00291
-0.05%
$ 2.91 million $ 133,534